ベステラ【1433】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 112 +0.09% 17.87 2.14 3.67%
2025-11-24 111 +2.1% 17.85 2.13 3.67%
2025-11-17 109 -1.88% 17.48 2.09 3.74%
2025-11-10 111 +1.8% 17.82 2.13 3.68%
2025-11-03 109 +1.02% 17.5 2.09 3.75%
2025-10-27 108 -0.41% 17.33 2.07 3.78%
2025-10-20 109 +2.42% 17.4 2.08 3.77%
2025-10-13 106 -0.95% 16.99 2.03 3.86%
2025-10-06 107 +0.36% 17.15 2.05 3.82%
2025-09-29 107 -2.55% 17.09 2.04 3.84%
2025-09-22 110 +0.12% 17.54 2.09 3.74%
2025-09-15 109 -7.23% 17.52 2.09 3.74%
2025-09-08 118 -6.93% 17.24 2.26 3.33%
2025-09-01 127 -1.51% 12.2 2.42 2.42%
2025-08-25 129 +0.3% 12.38 2.46 2.39%
2025-08-18 128 +3.86% 12.34 2.45 2.39%
2025-08-11 123 +1.21% 11.88 2.36 2.49%
2025-08-04 122 +6.73% 11.74 2.33 2.52%
2025-07-28 114 -0.75% 11.01 2.19 2.68%
2025-07-21 115 +0.39% 11.09 2.21 2.67%
2025-07-14 115 +0.21% 11.04 2.2 2.68%
2025-07-07 114 +2.02% 11.02 2.19 2.68%
2025-06-30 112 +0.75% 10.8 2.15 2.74%
2025-06-23 111 -0.89% 10.72 2.13 2.76%
2025-06-16 112 -4.0% 10.82 2.15 2.73%
2025-06-09 117 +1.69% 11.27 2.24 2.62%
2025-06-02 115 +0.63% 11.08 2.2 2.67%
2025-05-26 114 +1.01% 11.01 2.19 2.68%
2025-05-19 113 +1.1% 10.9 2.17 2.71%
2025-05-12 112 +1.85% 10.78 2.14 2.74%
2025-05-05 110 -0.87% 10.59 2.1 2.79%
2025-04-28 111 +13.54% 10.68 2.12 2.77%
2025-04-21 98 +2.61% 10.41 1.87 2.84%
2025-04-14 95 +9.97% 10.43 1.82 2.83%
2025-04-07 87 -4.24% 9.48 1.66 3.12%
2025-03-31 90 +2.17% 9.9 1.73 2.98%
2025-03-24 88 +0.53% 9.69 1.7 3.05%
2025-03-17 88 -0.5% 9.64 1.69 3.06%
2025-03-10 88 +3.1% 9.68 1.69 2.64%
2025-03-03 86 +1.28% - 1.64 2.1%
2025-02-24 85 -3.21% - 1.62 2.12%
2025-02-17 88 +0.06% - 1.68 2.05%
2025-02-10 87 +0.81% - 1.67 2.06%
2025-02-03 87 -5.37% - 1.66 2.07%
2025-01-27 92 -1.12% 18.83 1.76 1.96%
2025-01-20 93 +3.36% 19.05 1.77 1.94%
2025-01-13 90 -3.12% 18.43 1.72 2.01%
2025-01-06 93 -4.24% 19.02 1.77 1.94%
2024-12-30 97 +2.44% 19.86 1.85 1.86%
2024-12-23 94 - 19.39 1.81 1.91%