ベステラ【1433】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 111 0.0% 17.85 2.13 3.67%
2025-12-04 111 +0.37% 17.85 2.13 3.67%
2025-12-03 111 -0.46% 17.79 2.13 3.68%
2025-12-02 112 -0.64% 17.87 2.14 3.67%
2025-12-01 112 -1.08% 17.98 2.15 3.64%
2025-11-28 114 +1.74% 18.18 2.17 3.6%
2025-11-27 112 +0.55% 17.87 2.14 3.67%
2025-11-26 111 +1.02% 17.77 2.12 3.69%
2025-11-25 110 0.0% 17.59 2.1 3.72%
2025-11-21 110 +0.66% 17.59 2.1 3.72%
2025-11-20 109 +0.66% 17.47 2.09 3.75%
2025-11-19 108 0.0% 17.36 2.07 3.77%
2025-11-18 108 -1.58% 17.36 2.07 3.77%
2025-11-17 110 -1.28% 17.64 2.11 3.71%
2025-11-14 112 -0.09% 17.87 2.14 3.67%
2025-11-13 112 +0.18% 17.88 2.14 3.66%
2025-11-12 111 +0.74% 17.85 2.13 3.67%
2025-11-11 111 -0.28% 17.72 2.12 3.7%
2025-11-10 111 +1.12% 17.77 2.12 3.69%
2025-11-07 110 +0.28% 17.57 2.1 3.73%
2025-11-06 109 +0.47% 17.52 2.09 3.74%
2025-11-05 109 -0.19% 17.44 2.08 3.76%
2025-11-04 109 +1.23% 17.47 2.09 3.75%
2025-10-31 108 -0.66% 17.26 2.06 3.8%
2025-10-30 109 +1.63% 17.38 2.08 3.77%
2025-10-29 107 -1.42% 17.1 2.04 3.83%
2025-10-28 108 -1.21% 17.34 2.07 3.78%
2025-10-27 110 +0.66% 17.56 2.1 3.73%
2025-10-24 109 -0.47% 17.44 2.08 3.76%
2025-10-23 109 -0.09% 17.52 2.09 3.74%
2025-10-22 110 +1.52% 17.54 2.1 3.73%
2025-10-21 108 +0.38% 17.28 2.07 3.79%
2025-10-20 107 +1.06% 17.21 2.06 3.81%
2025-10-17 106 -0.57% 17.03 2.04 3.85%
2025-10-16 107 +0.1% 17.13 2.05 3.82%
2025-10-15 107 +2.65% 17.11 2.05 3.83%
2025-10-14 104 -1.93% 16.67 1.99 3.93%
2025-10-10 106 -1.05% 17 2.03 3.85%
2025-10-09 107 0.0% 17.18 2.05 3.81%
2025-10-08 107 -0.1% 17.18 2.05 3.81%
2025-10-07 107 0.0% 17.2 2.06 3.81%
2025-10-06 107 - 17.2 2.06 3.81%