ジンジブ【142A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 20 -100% 21.1 4.35 -
2025-12-04 20 -100% 21.82 4.5 -
2025-12-03 21 0% 22.04 4.54 -
2025-12-02 20 -100% 22.01 4.53 -
2025-12-01 21 -100% 22.41 4.62 -
2025-11-28 21 0% 22.66 4.67 -
2025-11-27 21 0% 22.48 4.63 -
2025-11-26 20 0% 21.85 4.5 -
2025-11-25 20 -100% 21.54 4.44 -
2025-11-21 21 0% 22.29 4.59 -
2025-11-20 21 -5.31% 22.26 4.59 -
2025-11-19 22 -2.71% 23.5 4.84 -
2025-11-18 22 +6.46% 24.16 4.98 -
2025-11-17 21 -100% 22.69 4.68 -
2025-11-14 21 -5.31% 22.79 4.7 -
2025-11-13 22 -1.53% 24.06 4.96 -
2025-11-12 23 +0.77% 24.44 7.13 -
2025-11-11 23 +1.04% 24.25 7.07 -
2025-11-10 22 -0.26% 24 7 -
2025-11-07 22 -2.65% 24.06 7.02 -
2025-11-06 23 +1.67% 24.72 7.21 -
2025-11-05 23 -4.41% 24.31 7.09 -
2025-11-04 24 +2.51% 25.44 7.42 -
2025-10-31 23 +1.14% 24.81 7.23 -
2025-10-30 23 -1.63% 24.53 7.15 -
2025-10-29 23 -6.65% 24.94 7.27 -
2025-10-28 25 +2.63% 26.71 7.79 -
2025-10-27 24 -0.12% 26.03 7.59 -
2025-10-24 24 +1.21% 26.06 7.6 -
2025-10-23 24 -0.72% 25.75 7.51 -
2025-10-22 24 +0.36% 25.94 7.56 -
2025-10-21 24 +0.61% 25.84 7.53 -
2025-10-20 24 -1.08% 25.69 7.49 -
2025-10-17 24 -2.0% 25.97 7.57 -
2025-10-16 25 +2.41% 26.5 7.73 -
2025-10-15 24 +6.41% 25.87 7.54 -
2025-10-14 23 -5.57% 24.31 7.09 -
2025-10-10 24 -1.08% 25.75 7.51 -
2025-10-09 24 -0.71% 26.03 7.59 -
2025-10-08 24 -0.59% 26.22 7.64 -
2025-10-07 25 -3.31% 26.37 7.69 -
2025-10-06 25 - 27.28 7.95 -