光フードサービス【138A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 26 +1.0% 24.33 1.95 1.53%
2025-12-01 26 -5.85% 24.09 1.93 1.55%
2025-11-24 27 -2.88% 25.59 2.05 1.46%
2025-11-17 28 -0.56% 26.35 2.11 1.42%
2025-11-10 28 -1.15% 26.5 2.12 1.41%
2025-11-03 28 -2.28% 26.81 2.15 1.4%
2025-10-27 29 +1.63% 27.43 2.2 1.36%
2025-10-20 29 +1.34% 26.99 2.16 1.38%
2025-10-13 28 -8.79% 26.63 2.14 1.4%
2025-10-06 31 +12.48% 29.2 2.34 1.28%
2025-09-29 28 +15.39% 25.96 2.08 1.44%
2025-09-22 24 +0.28% 22.5 1.8 1.66%
2025-09-15 24 -0.61% 22.44 1.8 1.67%
2025-09-08 24 +0.7% 22.57 1.81 1.66%
2025-09-01 24 +0.06% 22.41 1.8 1.67%
2025-08-25 24 +2.44% 22.4 1.8 1.67%
2025-08-18 23 -1.74% 21.87 1.75 1.71%
2025-08-11 24 -1.0% 22.25 1.79 1.68%
2025-08-04 24 +10.33% 22.48 1.8 1.66%
2025-07-28 22 +2.59% 20.38 1.63 1.83%
2025-07-21 21 +1.87% 19.86 1.59 1.88%
2025-07-14 21 +0.49% 19.5 1.56 1.91%
2025-07-07 21 -2.08% 19.4 1.55 1.93%
2025-06-30 21 +3.02% 19.82 1.59 1.89%
2025-06-23 20 +5.93% 19.24 1.54 1.94%
2025-06-16 19 +7.76% 18.16 1.45 2.06%
2025-06-09 18 -2.52% 16.85 1.35 2.22%
2025-06-02 18 -2.96% 17.29 1.38 2.16%
2025-05-26 19 -1.9% 17.81 1.43 2.1%
2025-05-19 19 +5.94% 18.16 1.45 2.06%
2025-05-12 18 +2.65% 17.14 1.37 2.18%
2025-05-05 18 +3.85% 16.69 1.34 2.24%
2025-04-28 17 +4.06% 16.08 1.29 2.33%
2025-04-21 16 -2.7% 15.45 1.24 2.42%
2025-04-14 17 +0.34% 15.88 1.27 2.35%
2025-04-07 17 -16.82% 15.83 1.27 2.37%
2025-03-31 20 -7.28% 19.03 1.53 1.97%
2025-03-24 22 +0.4% 20.52 1.65 1.82%
2025-03-17 22 +2.41% 20.44 1.64 1.83%
2025-03-10 21 -1.29% 19.96 1.6 1.87%
2025-03-03 21 -3.74% 20.22 1.62 1.85%
2025-02-24 22 -0.5% 21.0 1.68 1.78%
2025-02-17 22 -0.67% 21.11 1.69 1.77%
2025-02-10 23 +1.05% 21.25 1.7 1.76%
2025-02-03 22 -1.25% 21.03 1.69 1.77%
2025-01-27 23 +7.81% 21.3 1.71 1.75%
2025-01-20 21 -1.55% 19.75 1.58 1.89%
2025-01-13 21 -11.91% 20.06 1.61 1.86%
2025-01-06 24 +2.4% - 1.82 1.64%
2024-12-30 24 - - 1.78 1.68%