光フードサービス【138A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 25 +1.07% 23.8 1.91 1.57%
2025-12-04 25 +0.08% 23.55 1.89 1.59%
2025-12-03 25 -4.18% 23.53 1.89 1.59%
2025-12-02 26 -1.87% 24.56 1.97 1.52%
2025-12-01 27 +0.15% 25.03 2.01 1.49%
2025-11-28 27 +0.19% 24.99 2 1.49%
2025-11-27 26 -4.88% 24.94 2 1.5%
2025-11-26 28 +0.04% 26.22 2.1 1.42%
2025-11-25 28 -0.11% 26.21 2.1 1.43%
2025-11-21 28 -0.04% 26.24 2.1 1.42%
2025-11-20 28 -0.6% 26.25 2.1 1.42%
2025-11-19 28 +0.21% 26.41 2.12 1.41%
2025-11-18 28 -0.56% 26.35 2.11 1.42%
2025-11-17 28 -0.04% 26.5 2.12 1.41%
2025-11-14 28 +0.32% 26.51 2.12 1.41%
2025-11-13 28 -0.95% 26.43 2.12 1.41%
2025-11-12 28 +0.95% 26.68 2.14 1.4%
2025-11-11 28 -0.07% 26.43 2.12 1.41%
2025-11-10 28 +0.89% 26.45 2.12 1.41%
2025-11-07 28 -1.27% 26.21 2.1 1.43%
2025-11-06 28 -1.18% 26.55 2.13 1.41%
2025-11-05 29 -2.64% 26.87 2.15 1.39%
2025-11-04 29 +0.89% 27.59 2.21 1.35%
2025-10-31 29 +0.31% 27.35 2.19 1.37%
2025-10-30 29 +0.59% 27.27 2.19 1.37%
2025-10-29 29 -2.06% 27.11 2.17 1.38%
2025-10-28 29 -0.27% 27.68 2.22 1.35%
2025-10-27 29 -0.34% 27.75 2.22 1.35%
2025-10-24 30 -0.17% 27.85 2.23 1.34%
2025-10-23 30 +5.66% 27.89 2.24 1.34%
2025-10-22 28 +0.71% 26.4 2.12 1.41%
2025-10-21 28 -1.47% 26.21 2.1 1.43%
2025-10-20 28 +1.42% 26.6 2.13 1.4%
2025-10-17 28 -0.39% 26.23 2.1 1.42%
2025-10-16 28 -2.08% 26.33 2.11 1.42%
2025-10-15 29 -0.69% 26.89 2.16 1.39%
2025-10-14 29 -1.36% 27.08 2.17 1.38%
2025-10-10 29 -2.97% 27.45 2.2 1.36%
2025-10-09 30 -5.46% 28.29 2.27 1.32%
2025-10-08 32 - 29.93 2.4 1.25%