Johnson Outdoors Inc.【JOUT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +0.06% - 0.95 -
2025-11-24 4 +8.16% - 0.95 -
2025-11-17 4 -2.77% - 0.88 -
2025-11-10 4 -2.73% - 0.91 -
2025-11-03 4 -5.31% - 0.93 -
2025-10-27 4 -1.78% - 0.95 -
2025-10-20 4 +3.92% - 0.98 -
2025-10-13 4 -2.31% - 0.96 -
2025-10-06 4 +4.12% - 0.99 -
2025-09-29 4 +0.52% - 0.95 -
2025-09-22 4 +2.58% - 0.94 -
2025-09-15 4 +8.62% - 0.92 -
2025-09-08 4 +2.4% - 0.85 -
2025-09-01 4 -2.19% - 0.83 -
2025-08-25 4 +3.27% - 0.82 -
2025-08-18 4 +1.07% - 0.78 -
2025-08-11 4 +3.71% - 0.77 -
2025-08-04 3 +9.45% - 0.74 -
2025-07-28 3 - - 0.68 -
2025-07-21 - - - - -
2025-07-14 3 - - 0.61 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -0.45% - 0.54 -
2025-05-26 3 +2.93% - 0.54 -
2025-05-19 2 -2.07% - 0.52 -
2025-05-12 2 +10.25% - 0.54 -
2025-05-05 2 +4.83% - 0.49 -
2025-04-28 2 +2.78% - 0.46 -
2025-04-21 2 +4.13% - 0.45 -
2025-04-14 2 -3.31% - 0.43 -
2025-04-07 2 -6.98% - 0.45 -
2025-03-31 2 -3.57% - 0.48 -
2025-03-24 2 +1.54% - 0.5 -
2025-03-17 2 -2.01% - 0.49 -
2025-03-10 2 -2.94% - 0.5 -
2025-03-03 2 -4.1% - 0.52 -
2025-02-24 2 -4.39% - 0.54 -
2025-02-17 3 -2.43% - 0.57 -
2025-02-10 3 +1.71% - 0.58 -
2025-02-03 3 -11.05% - 0.57 -
2025-01-27 3 -2.13% - 0.64 -
2025-01-20 3 +0.21% - 0.65 -
2025-01-13 3 -2.87% - 0.65 -
2025-01-06 3 +2.76% - 0.67 -
2024-12-30 3 -3.49% - 0.65 -
2024-12-23 3 - 7.93 0.64 -