Johnson Outdoors Inc.【JOUT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 +0.15% - 0.96 -
2025-12-04 4 +0.39% - 0.96 -
2025-12-03 4 +0.54% - 0.95 -
2025-12-02 4 +0.27% - 0.95 -
2025-12-01 4 -1.41% - 0.95 -
2025-11-28 4 -0.29% - 0.96 -
2025-11-26 4 -0.15% - 0.96 -
2025-11-25 4 +4.33% - 0.96 -
2025-11-24 4 +2.18% - 0.92 -
2025-11-21 4 +4.1% - 0.9 -
2025-11-20 4 +0.43% - 0.87 -
2025-11-19 4 -2.56% - 0.87 -
2025-11-18 4 +1.12% - 0.89 -
2025-11-17 4 -1.52% - 0.88 -
2025-11-14 4 -0.91% - 0.89 -
2025-11-13 4 -1.76% - 0.9 -
2025-11-12 4 -0.1% - 0.92 -
2025-11-11 4 +1.27% - 0.92 -
2025-11-10 4 -0.77% - 0.91 -
2025-11-07 4 -0.69% - 0.91 -
2025-11-06 4 -3.75% - 0.92 -
2025-11-05 4 +2.67% - 0.95 -
2025-11-04 4 -1.19% - 0.93 -
2025-11-03 4 -1.35% - 0.94 -
2025-10-31 4 -2.23% - 0.95 -
2025-10-30 4 -2.39% - - -
2025-10-29 4 -0.56% - - -
2025-10-28 4 +0.19% - - -
2025-10-23 4 -1.11% - - -
2025-10-22 4 +0.35% - - -
2025-10-21 4 +3.5% - - -
2025-10-20 4 +3.37% - 0.98 -
2025-10-17 4 -1.01% - 0.95 -
2025-10-16 4 -2.02% - 0.95 -
2025-10-15 4 -0.36% - 0.97 -
2025-10-14 4 +1.16% - 0.98 -
2025-10-13 4 +0.61% - 0.97 -
2025-10-10 4 -2.96% - 0.96 -
2025-10-09 4 -1.72% - 0.99 -
2025-10-08 4 +2.36% - 1.01 -
2025-10-07 4 -0.59% - 0.98 -
2025-10-06 4 - - 0.99 -