John Marshall Bancorp Inc【JMSB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -2.2% - 1.1 -
2025-12-04 3 +0.3% - 1.13 -
2025-12-03 3 +3.37% - 1.13 -
2025-12-02 3 -2.77% - 1.09 -
2025-12-01 3 -0.8% - 1.12 -
2025-11-28 3 +0.1% - 1.13 -
2025-11-26 3 -0.89% - 1.13 -
2025-11-25 3 +3.23% - 1.14 -
2025-11-24 3 -2.25% - 1.1 -
2025-11-21 3 +4.88% - 1.13 -
2025-11-20 3 -1.3% - 1.08 -
2025-11-19 3 -1.58% - 1.09 -
2025-11-18 3 +1.55% - 1.11 -
2025-11-17 3 -2.87% - 1.09 -
2025-11-14 3 +1.33% - 1.12 -
2025-11-13 3 +0.15% - 1.11 -
2025-11-12 3 +1.45% - 1.11 -
2025-11-11 3 -0.46% - 1.09 -
2025-11-10 3 -5.83% - 1.1 -
2025-11-07 3 +10.16% - 1.16 -
2025-11-06 3 -0.32% - 1.06 -
2025-11-05 3 -0.85% - 1.06 -
2025-11-04 3 -0.47% - 1.07 -
2025-11-03 3 -0.47% - 1.07 -
2025-10-31 3 +2.85% - 1.08 -
2025-10-30 3 -0.32% - - -
2025-10-29 3 -2.82% - - -
2025-10-28 3 +0.47% - - -
2025-10-23 3 -4.7% - - -
2025-10-22 3 +5.37% - - -
2025-10-21 3 0% - - 1.32%
2025-10-20 3 +0.74% 15.85 1.07 1.32%
2025-10-17 3 +0.27% 15.73 1.06 1.33%
2025-10-16 3 -4.86% 15.69 1.06 1.33%
2025-10-15 3 +0.82% 16.49 1.12 1.26%
2025-10-14 3 +2.89% 16.35 1.11 1.27%
2025-10-13 3 +2.42% 15.9 1.08 1.31%
2025-10-10 3 -1.27% 15.52 1.05 1.34%
2025-10-09 3 -0.21% 15.72 1.06 1.33%
2025-10-08 3 -0.11% 15.75 1.07 1.32%
2025-10-07 3 -1.82% 15.77 1.07 1.32%
2025-10-06 3 - 16.06 1.09 1.3%