John Marshall Bancorp Inc【JMSB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 -0.96% - 1.11 -
2025-11-24 3 +2.4% - 1.13 -
2025-11-17 3 -0.56% - 1.1 -
2025-11-10 3 +1.89% - 1.11 -
2025-11-03 3 +1.75% - 1.08 -
2025-10-27 3 -2.11% - 1.08 -
2025-10-20 3 +0.28% 15.85 1.07 1.32%
2025-10-13 3 +1.68% 16.03 1.09 1.3%
2025-10-06 3 -4.5% 15.76 1.07 1.32%
2025-09-29 3 -2.81% 16.51 1.12 1.26%
2025-09-22 3 -0.16% 16.98 1.15 -
2025-09-15 3 +0.13% 17.01 1.15 -
2025-09-08 3 +3.22% 16.99 1.15 -
2025-09-01 3 -0.72% 16.46 1.12 -
2025-08-25 3 +4.58% 16.78 1.16 -
2025-08-18 3 -1.4% 16.11 1.12 -
2025-08-11 3 +3.01% 16.34 1.13 -
2025-08-04 3 -0.53% 15.86 1.1 -
2025-07-28 3 - 15.95 1.11 -
2025-07-21 - - - - -
2025-07-14 3 - 16.21 1.13 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +0.12% 14.78 1.02 -
2025-05-26 2 +0.05% 14.76 1.02 -
2025-05-19 2 -1.37% 14.75 1.02 -
2025-05-12 3 +4.23% 14.95 1.04 -
2025-05-05 2 +0.43% 14.35 0.99 -
2025-04-28 2 +11.52% 14.29 0.99 -
2025-04-21 2 +5.8% 12.81 0.89 -
2025-04-14 2 -3.96% 12.11 0.84 -
2025-04-07 2 -6.55% 12.61 0.87 -
2025-03-31 2 -6.81% 13.49 0.93 -
2025-03-24 2 -0.86% 14.48 1.0 -
2025-03-17 2 +0.64% 14.6 1.01 -
2025-03-10 2 -3.54% 14.51 1.01 -
2025-03-03 3 -3.73% 15.04 1.04 -
2025-02-24 3 -1.1% 15.62 1.08 -
2025-02-17 3 -4.91% 15.8 1.1 -
2025-02-10 3 +1.41% 16.62 1.15 -
2025-02-03 3 +1.36% 16.38 1.13 -
2025-01-27 3 -0.47% 16.16 1.12 -
2025-01-20 3 +0.99% 16.24 1.12 -
2025-01-13 3 -3.39% 16.08 1.11 -
2025-01-06 3 - 16.65 1.15 -
2024-12-30 - - - - -
2024-12-23 - - - - -