Jones Lang LaSalle Incorporated【JLL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 155 +0.11% - 2.16 -
2025-11-24 155 +8.06% - 2.16 -
2025-11-17 143 -0.7% - 2.0 -
2025-11-10 144 +3.1% - 2.01 -
2025-11-03 140 -3.69% - 1.95 -
2025-10-27 145 -1.7% - 2.02 -
2025-10-20 148 +4.65% 26.54 2.03 -
2025-10-13 141 +3.91% 25.79 1.97 -
2025-10-06 136 -4.31% 24.82 1.89 -
2025-09-29 142 -2.35% 25.94 1.98 -
2025-09-22 145 -3.04% 26.56 2.03 -
2025-09-15 150 +1.8% 27.4 2.09 -
2025-09-08 147 +1.72% 26.91 2.05 -
2025-09-01 145 -0.05% 26.46 2.02 -
2025-08-25 145 +4.14% 29.32 2.11 -
2025-08-18 139 -0.67% 29.07 2.05 -
2025-08-11 140 +7.15% 29.27 2.07 -
2025-08-04 131 +4.24% 27.31 1.93 -
2025-07-28 125 +1.46% 26.2 1.85 -
2025-07-21 123 +3.31% 25.82 1.82 -
2025-07-14 119 - 24.99 1.77 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 108 +2.27% 22.53 1.59 -
2025-05-26 105 +0.31% 22.03 1.56 -
2025-05-19 105 -6.84% 21.96 1.55 -
2025-05-12 113 +3.43% 23.57 1.66 -
2025-05-05 109 +0.14% 22.79 1.61 -
2025-04-28 109 +5.79% 22.76 1.61 -
2025-04-21 103 +1.71% 21.51 1.52 -
2025-04-14 101 -0.46% 21.15 1.5 -
2025-04-07 102 -10.52% 21.25 1.5 -
2025-03-31 114 -5.83% 23.74 1.68 -
2025-03-24 121 +0.97% 25.21 1.78 -
2025-03-17 119 +2.31% 24.97 1.76 -
2025-03-10 117 -5.87% 24.41 1.72 -
2025-03-03 124 -2.5% 25.93 1.83 -
2025-02-24 127 -2.14% 26.6 1.88 -
2025-02-17 130 -1.44% 27.18 1.92 -
2025-02-10 132 -0.82% 27.57 1.95 -
2025-02-03 133 -0.41% 27.8 1.96 -
2025-01-27 133 +3.19% 27.92 1.97 -
2025-01-20 129 +8.54% 27.06 1.91 -
2025-01-13 119 +1.32% 24.92 1.76 -
2025-01-06 118 -1.68% 24.6 1.74 -
2024-12-30 120 -0.78% 25.02 1.77 -
2024-12-23 121 - 32.21 1.78 -