Jones Lang LaSalle Incorporated【JLL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 155 +0.04% - 2.17 -
2025-12-04 155 -0.63% - 2.17 -
2025-12-03 156 +1.65% - 2.18 -
2025-12-02 154 +0.13% - 2.15 -
2025-12-01 153 -0.56% - 2.14 -
2025-11-28 154 -1.32% - 2.15 -
2025-11-26 156 -0.21% - 2.18 -
2025-11-25 157 +3.85% - 2.19 -
2025-11-24 151 +1.14% - 2.11 -
2025-11-21 149 +4.38% - 2.08 -
2025-11-20 143 -0.53% - 2 -
2025-11-19 144 +2.01% - 2.01 -
2025-11-18 141 +1.68% - 1.97 -
2025-11-17 139 -3.37% - 1.93 -
2025-11-14 143 +0.23% - 2 -
2025-11-13 143 -1.75% - 2 -
2025-11-12 146 -0.41% - 2.03 -
2025-11-11 146 +2.93% - 2.04 -
2025-11-10 142 +0.07% - 1.98 -
2025-11-07 142 +3.99% - 1.98 -
2025-11-06 136 +0.16% - 1.91 -
2025-11-05 136 -3.82% - 1.9 -
2025-11-04 142 -0.34% - 1.98 -
2025-11-03 142 -1.65% - 1.99 -
2025-10-31 145 +0.29% - 2.02 -
2025-10-30 144 +0.25% - - -
2025-10-29 144 -2.74% - - -
2025-10-28 148 -1.39% - - -
2025-10-23 150 +1.08% - - -
2025-10-22 148 +0.92% - - -
2025-10-21 147 +1.25% - - -
2025-10-20 145 +1.93% 26.54 2.03 -
2025-10-17 142 +0.76% 26.04 1.99 -
2025-10-16 141 -1.91% 25.85 1.97 -
2025-10-15 144 +3.18% 26.35 2.01 -
2025-10-14 140 +1.45% 25.54 1.95 -
2025-10-13 138 +2.57% 25.17 1.92 -
2025-10-10 134 -1.63% 24.54 1.87 -
2025-10-09 136 +1.48% 24.95 1.9 -
2025-10-08 134 - 24.58 1.88 -