Jack Henry & Associates, Inc.【JKHY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 129 +2.23% - 6.33 -
2025-11-24 126 +4.06% - 6.19 -
2025-11-17 121 +0.87% - 5.95 -
2025-11-10 120 +4.84% - 5.9 -
2025-11-03 115 +4.38% - 5.63 -
2025-10-27 110 -3.47% - 5.33 -
2025-10-20 114 +1.86% 29.57 5.54 0.35%
2025-10-13 112 +2.54% 29.24 5.48 0.36%
2025-10-06 109 -0.35% 28.52 5.35 0.37%
2025-09-29 109 -0.07% 28.62 5.37 0.37%
2025-09-22 109 -4.2% 28.64 5.37 0.37%
2025-09-15 114 -2.75% 29.89 5.6 0.35%
2025-09-08 117 -0.27% 30.74 5.76 0.34%
2025-09-01 118 -0.77% 30.82 5.78 0.34%
2025-08-25 119 +1.07% 30.04 6.08 0.34%
2025-08-18 117 -0.11% 29.38 6.1 0.34%
2025-08-11 117 -2.19% 29.42 6.1 0.34%
2025-08-04 120 -3.93% 30.08 6.24 0.34%
2025-07-28 125 -4.31% 31.3 6.5 0.32%
2025-07-21 131 +0.36% 32.71 6.78 0.3%
2025-07-14 130 - 32.6 6.76 0.31%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 132 -0.55% 33.07 6.86 1.18%
2025-05-26 133 -0.79% 33.25 6.9 1.18%
2025-05-19 134 +1.77% 33.51 6.95 1.17%
2025-05-12 132 +2.84% 32.93 6.83 1.19%
2025-05-05 128 +1.31% 32.02 6.64 1.22%
2025-04-28 126 +0.81% 31.61 6.56 1.24%
2025-04-21 125 -0.73% 31.36 6.5 1.25%
2025-04-14 126 +2.11% 31.58 6.55 1.24%
2025-04-07 124 -6.77% 30.93 6.42 1.26%
2025-03-31 132 +2.6% 33.18 6.88 1.18%
2025-03-24 129 +0.62% 32.34 6.71 0.29%
2025-03-17 128 -1.32% 32.13 6.67 0.29%
2025-03-10 130 -1.8% 32.56 6.75 0.29%
2025-03-03 132 +5.04% 33.16 6.88 0.28%
2025-02-24 126 +2.39% 31.57 6.55 0.3%
2025-02-17 123 -0.94% 30.83 6.4 0.31%
2025-02-10 124 -2.02% 31.12 6.46 0.31%
2025-02-03 127 -0.55% 31.77 6.59 0.3%
2025-01-27 128 +0.43% 31.94 6.63 0.3%
2025-01-20 127 +0.82% 31.81 6.6 0.3%
2025-01-13 126 +0.61% 31.54 6.54 0.3%
2025-01-06 125 -1.52% 31.35 6.5 0.3%
2024-12-30 127 -1.42% 31.84 6.61 0.3%
2024-12-23 129 - 32.87 6.7 0.29%