Jack Henry & Associates, Inc.【JKHY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 132 +0.76% - 6.5 -
2025-12-04 131 +2.39% - 6.45 -
2025-12-03 128 +2.0% - 6.3 -
2025-12-02 126 -0.87% - 6.17 -
2025-12-01 127 -0.16% - 6.23 -
2025-11-28 127 +0.32% - 6.24 -
2025-11-26 127 +0.17% - 6.22 -
2025-11-25 126 +1.78% - 6.21 -
2025-11-24 124 -0.13% - 6.1 -
2025-11-21 124 +1.81% - 6.11 -
2025-11-20 122 +1.19% - 6 -
2025-11-19 121 +1.13% - 5.93 -
2025-11-18 119 +0.18% - 5.86 -
2025-11-17 119 -0.23% - 5.85 -
2025-11-14 119 -0.76% - 5.86 -
2025-11-13 120 -1.14% - 5.91 -
2025-11-12 122 +0.87% - 5.98 -
2025-11-11 121 +1.92% - 5.93 -
2025-11-10 118 +1.13% - 5.81 -
2025-11-07 117 -1.4% - 5.75 -
2025-11-06 119 +2.03% - 5.83 -
2025-11-05 116 +4.86% - 5.71 -
2025-11-04 111 +1.19% - 5.45 -
2025-11-03 110 +1.13% - 5.39 -
2025-10-31 108 -0.63% - 5.33 -
2025-10-30 109 -0.01% - - -
2025-10-29 109 -2.86% - - -
2025-10-28 112 -0.91% - - -
2025-10-23 113 -0.82% - - -
2025-10-22 114 +0.05% - - -
2025-10-21 114 +1.19% - - 0.35%
2025-10-20 113 +1.4% 29.57 5.54 0.35%
2025-10-17 111 -0.01% 29.17 5.47 0.36%
2025-10-16 111 -0.98% 29.17 5.47 0.36%
2025-10-15 112 +0.22% 29.46 5.52 0.36%
2025-10-14 112 +1.27% 29.39 5.51 0.36%
2025-10-13 111 +0.43% 29.02 5.44 0.36%
2025-10-10 110 +1.49% 28.9 5.42 0.36%
2025-10-09 109 -0.07% 28.48 5.34 0.37%
2025-10-08 109 -0.14% 28.5 5.34 0.37%
2025-10-07 109 - 28.54 5.35 0.37%