J & J Snack Foods Corp.【JJSF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 +1.01% - 1.92 -
2025-11-24 18 +2.3% - 1.9 -
2025-11-17 17 +8.09% - 1.85 -
2025-11-10 16 -1.94% - 1.71 -
2025-11-03 16 -3.97% - 1.75 -
2025-10-27 17 -5.95% - 1.76 -
2025-10-20 18 -0.04% 30.42 1.94 0.84%
2025-10-13 18 -1.87% 30.39 1.93 0.84%
2025-10-06 18 -1.16% 30.97 1.97 0.82%
2025-09-29 19 -1.16% 31.33 2.0 0.81%
2025-09-22 19 -4.89% 31.7 2.02 0.8%
2025-09-15 20 -4.28% 33.33 2.12 0.76%
2025-09-08 21 -2.03% 34.82 2.22 0.73%
2025-09-01 21 -3.85% 35.54 2.26 0.72%
2025-08-25 22 +0.33% 28.29 2.31 0.7%
2025-08-18 22 -0.08% 25.37 2.29 -
2025-08-11 22 +1.17% 25.39 2.3 -
2025-08-04 22 -2.66% 25.1 2.27 -
2025-07-28 22 - 25.79 2.33 -
2025-07-21 - - - - -
2025-07-14 23 - 26.28 2.38 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 22 +0.57% 25.82 2.33 -
2025-05-26 22 +0.08% 25.68 2.32 -
2025-05-19 22 -2.24% 25.66 2.32 -
2025-05-12 23 -1.78% 26.24 2.37 -
2025-05-05 23 -7.77% 26.72 2.42 -
2025-04-28 25 -3.59% 28.97 2.62 -
2025-04-21 26 -0.76% 30.05 2.72 -
2025-04-14 26 +1.52% 30.28 2.74 -
2025-04-07 26 -0.03% 29.83 2.7 -
2025-03-31 26 +3.13% 29.84 2.7 -
2025-03-24 25 -0.72% 28.93 2.62 -
2025-03-17 25 -4.8% 29.14 2.64 -
2025-03-10 26 +0.57% 30.61 2.77 -
2025-03-03 26 +1.98% 30.44 2.75 -
2025-02-24 26 +5.61% 29.84 2.7 -
2025-02-17 24 -1.02% 28.26 2.55 -
2025-02-10 25 +1.47% 28.55 2.58 -
2025-02-03 24 -9.73% 28.14 2.54 -
2025-01-27 27 -0.99% 31.17 2.82 -
2025-01-20 27 -3.21% 31.49 2.85 -
2025-01-13 28 -0.3% 32.53 2.94 -
2025-01-06 28 -6.03% 32.63 2.95 -
2024-12-30 30 -1.85% 34.72 3.14 -
2024-12-23 31 - 36.23 3.2 -