J & J Snack Foods Corp.【JJSF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 18 -0.25% - 1.89 -
2025-12-04 18 -1.36% - 1.9 -
2025-12-03 18 +0.89% - 1.92 -
2025-12-02 18 -2.54% - 1.91 -
2025-12-01 18 +1.82% - 1.96 -
2025-11-28 18 -0.1% - 1.92 -
2025-11-26 18 +1.46% - 1.92 -
2025-11-25 18 +2.79% - 1.9 -
2025-11-24 17 -2.39% - 1.84 -
2025-11-21 18 -0.42% - 1.89 -
2025-11-20 18 +1.5% - 1.9 -
2025-11-19 17 +0.34% - 1.87 -
2025-11-18 17 +6.56% - 1.86 -
2025-11-17 16 +1.13% - 1.75 -
2025-11-14 16 +0.63% - 1.73 -
2025-11-13 16 +0.54% - 1.72 -
2025-11-12 16 -0.33% - 1.71 -
2025-11-11 16 +0.64% - 1.71 -
2025-11-10 16 +0.05% - 1.7 -
2025-11-07 16 -2.19% - 1.7 -
2025-11-06 16 -1.84% - 1.74 -
2025-11-05 17 +0.92% - 1.77 -
2025-11-04 16 -0.65% - 1.76 -
2025-11-03 17 +0.43% - 1.77 -
2025-10-31 16 -2.71% - 1.76 -
2025-10-30 17 -1.06% - - -
2025-10-29 17 -2.82% - - -
2025-10-28 18 -1.87% - - -
2025-10-23 18 -1.99% - - -
2025-10-22 18 +1.41% - - -
2025-10-21 18 -0.43% - - 0.84%
2025-10-20 18 +0.24% 30.42 1.94 0.84%
2025-10-17 18 +0.65% 30.34 1.93 0.84%
2025-10-16 18 -1.19% 30.15 1.92 0.84%
2025-10-15 18 -1.3% 30.51 1.94 0.83%
2025-10-14 18 +2.89% 30.91 1.97 0.82%
2025-10-13 18 -2.19% 30.04 1.91 0.85%
2025-10-10 18 +0.32% 30.72 1.96 0.83%
2025-10-09 18 -1.65% 30.62 1.95 0.83%
2025-10-08 19 +0.51% 31.13 1.98 0.82%
2025-10-07 18 -1.38% 30.97 1.97 0.82%
2025-10-06 19 - 31.41 2 0.81%