Janus Henderson Group plc【JHG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 69 +1.99% - 1.4 -
2025-11-24 67 +1.99% - 1.38 -
2025-11-17 66 -3.45% - 1.35 -
2025-11-10 68 +0.98% - 1.4 -
2025-11-03 68 -1.26% - 1.38 -
2025-10-27 69 +5.58% - 1.39 -
2025-10-20 65 -3.25% 14.67 1.33 0.93%
2025-10-13 67 -2.89% 15.08 1.37 0.9%
2025-10-06 69 -0.68% 15.53 1.41 0.88%
2025-09-29 70 +0.15% 15.64 1.42 0.88%
2025-09-22 70 -0.41% 15.61 1.42 0.88%
2025-09-15 70 +0.08% 15.68 1.43 0.87%
2025-09-08 70 +0.74% 15.66 1.42 0.87%
2025-09-01 69 -1.45% 15.55 1.42 0.88%
2025-08-25 70 +3.27% 15.2 1.5 0.88%
2025-08-18 68 -2.53% 14.53 1.47 0.91%
2025-08-11 70 +2.62% 14.91 1.51 0.89%
2025-08-04 68 +0.4% 14.53 1.47 0.91%
2025-07-28 68 +0.48% 14.48 1.46 0.92%
2025-07-21 67 +2.44% 14.4 1.46 0.92%
2025-07-14 66 - 14.06 1.42 0.94%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 58 -1.69% 12.32 1.25 1.07%
2025-05-26 59 -0.59% 12.53 1.27 1.06%
2025-05-19 59 -3.3% 12.61 1.27 1.05%
2025-05-12 61 +7.48% 13.03 1.32 1.02%
2025-05-05 57 +5.08% 12.13 1.23 1.09%
2025-04-28 54 +7.51% 11.54 1.17 1.15%
2025-04-21 50 +2.14% 10.73 1.09 1.24%
2025-04-14 49 +0.98% 10.51 1.06 1.26%
2025-04-07 49 -10.98% 10.41 1.05 1.27%
2025-03-31 55 -7.55% 11.69 1.18 1.14%
2025-03-24 59 -0.61% 12.65 1.28 1.05%
2025-03-17 60 +1.17% 12.73 1.29 1.04%
2025-03-10 59 -5.59% 12.58 1.27 1.05%
2025-03-03 62 -6.45% 13.32 1.35 0.99%
2025-02-24 67 -2.34% 14.24 1.44 0.93%
2025-02-17 68 -2.12% 14.59 1.47 0.91%
2025-02-10 70 -2.7% 14.9 1.51 0.89%
2025-02-03 72 +3.51% 15.31 1.55 0.87%
2025-01-27 69 +0.43% 14.8 1.5 0.89%
2025-01-20 69 +4.28% 14.73 1.49 0.9%
2025-01-13 66 -1.15% 14.13 1.43 0.94%
2025-01-06 67 -1.95% 14.29 1.44 0.93%
2024-12-30 68 -0.53% 14.58 1.47 1.6%
2024-12-23 69 - 14.94 1.48 3.62%