Janus Henderson Group plc【JHG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 70 +0.79% - 1.42 -
2025-12-04 69 +0.77% - 1.41 -
2025-12-03 69 +1.29% - 1.4 -
2025-12-02 68 -0.82% - 1.38 -
2025-12-01 68 +0.25% - 1.39 -
2025-11-28 68 +0.81% - 1.39 -
2025-11-26 68 +1.52% - 1.38 -
2025-11-25 67 -0.84% - 1.36 -
2025-11-24 67 +0.3% - 1.37 -
2025-11-21 67 +1.9% - 1.37 -
2025-11-20 66 -1.08% - 1.34 -
2025-11-19 66 +0.64% - 1.36 -
2025-11-18 66 +1.17% - 1.35 -
2025-11-17 65 -3.28% - 1.33 -
2025-11-14 67 -1.12% - 1.38 -
2025-11-13 68 -1.62% - 1.39 -
2025-11-12 69 +0.7% - 1.42 -
2025-11-11 69 +0.89% - 1.41 -
2025-11-10 68 -0.45% - 1.39 -
2025-11-07 69 +1.57% - 1.4 -
2025-11-06 68 0.0% - 1.38 -
2025-11-05 68 -0.05% - 1.38 -
2025-11-04 68 -0.28% - 1.38 -
2025-11-03 68 -0.3% - 1.38 -
2025-10-31 68 +1.28% - 1.39 -
2025-10-30 67 -2.82% - - -
2025-10-29 69 -2.12% - - -
2025-10-28 71 +9.94% - - -
2025-10-23 64 -1.08% - - -
2025-10-22 65 -1.28% - - -
2025-10-21 66 +0.5% - - 0.93%
2025-10-20 65 +0.36% 14.67 1.33 0.93%
2025-10-17 65 -1.04% 14.62 1.33 0.93%
2025-10-16 66 -4.95% 14.77 1.34 0.92%
2025-10-15 69 +1.23% 15.54 1.41 0.88%
2025-10-14 68 +1.5% 15.35 1.4 0.89%
2025-10-13 67 +3.3% 15.13 1.38 0.9%
2025-10-10 65 -4.76% 14.64 1.33 0.93%
2025-10-09 69 -2.59% 15.37 1.4 0.89%
2025-10-08 70 -0.6% 15.78 1.44 0.86%
2025-10-07 71 -0.59% 15.88 1.44 0.86%
2025-10-06 71 - 15.97 1.45 0.85%