Jefferies Financial Group Inc.【JEF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 120 +2.23% - 1.77 -
2025-11-24 117 +5.57% - 1.73 -
2025-11-17 111 -4.99% - 1.64 -
2025-11-10 117 +5.68% - 1.72 -
2025-11-03 110 -0.06% - 1.63 -
2025-10-27 110 -2.18% - 1.61 -
2025-10-20 113 +4.25% 15.57 1.65 2.39%
2025-10-13 108 -5.73% 15.13 1.6 2.48%
2025-10-06 115 -15.62% 16.05 1.7 2.34%
2025-09-29 136 -2.06% 19.03 2.01 1.97%
2025-09-22 139 -0.75% 19.43 2.05 1.93%
2025-09-15 140 +3.59% 19.57 2.07 1.91%
2025-09-08 135 +2.31% 18.89 2.0 1.98%
2025-09-01 132 -0.32% 18.47 1.96 2.03%
2025-08-25 133 +7.13% 18.53 1.96 0.47%
2025-08-18 124 -2.62% 17.29 1.83 0.5%
2025-08-11 127 +6.9% 17.76 1.88 0.49%
2025-08-04 119 +2.06% 21.15 1.76 0.52%
2025-07-28 117 -0.02% 20.72 1.73 0.53%
2025-07-21 117 +1.57% 20.72 1.72 0.53%
2025-07-14 115 - 20.4 1.7 0.54%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 103 +1.64% 18.27 1.52 0.6%
2025-05-26 101 -0.62% 17.98 1.5 0.61%
2025-05-19 102 -7.87% 18.09 1.5 0.6%
2025-05-12 110 +9.1% 19.63 1.63 0.56%
2025-05-05 101 +3.86% 18.0 1.5 0.61%
2025-04-28 97 +6.02% 17.33 1.44 0.63%
2025-04-21 92 +3.24% 16.35 1.36 0.67%
2025-04-14 89 +0.47% 15.83 1.32 0.69%
2025-04-07 89 -14.86% 15.76 1.31 0.7%
2025-03-31 104 -12.86% 18.51 1.54 0.6%
2025-03-24 119 -1.09% 21.24 1.77 0.52%
2025-03-17 121 +7.46% 21.48 1.79 0.51%
2025-03-10 112 -8.53% 19.98 1.66 0.55%
2025-03-03 123 -8.49% 21.85 1.82 0.5%
2025-02-24 134 -4.51% 23.88 1.99 0.46%
2025-02-17 141 -4.49% 25.0 2.08 0.44%
2025-02-10 147 -4.64% 26.18 2.17 0.42%
2025-02-03 154 -1.35% 27.45 2.28 0.4%
2025-01-27 157 -0.65% 27.83 2.31 0.39%
2025-01-20 158 +4.49% 28.01 2.33 0.39%
2025-01-13 151 -6.07% 26.81 2.23 0.41%
2025-01-06 161 -1.51% 28.54 2.37 0.39%
2024-12-30 163 +0.8% 28.98 2.41 0.38%
2024-12-23 162 - 35.43 2.39 0.38%