Jefferies Financial Group Inc.【JEF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 122 +0.51% - 1.8 -
2025-12-04 121 +0.7% - 1.79 -
2025-12-03 120 +2.85% - 1.78 -
2025-12-02 117 -0.23% - 1.73 -
2025-12-01 117 -1.11% - 1.73 -
2025-11-28 119 +0.58% - 1.75 -
2025-11-26 118 +0.67% - 1.74 -
2025-11-25 117 +2.73% - 1.73 -
2025-11-24 114 +1.28% - 1.69 -
2025-11-21 113 +1.86% - 1.67 -
2025-11-20 111 -2.05% - 1.63 -
2025-11-19 113 +2.87% - 1.67 -
2025-11-18 110 +1.41% - 1.62 -
2025-11-17 108 -5.41% - 1.6 -
2025-11-14 114 -0.72% - 1.69 -
2025-11-13 115 -5.92% - 1.7 -
2025-11-12 123 +5.54% - 1.81 -
2025-11-11 116 +0.86% - 1.72 -
2025-11-10 115 +2.38% - 1.7 -
2025-11-07 112 +2.21% - 1.66 -
2025-11-06 110 -1.11% - 1.63 -
2025-11-05 111 +1.75% - 1.64 -
2025-11-04 109 +0.17% - 1.62 -
2025-11-03 109 +0.15% - 1.61 -
2025-10-31 109 -0.38% - 1.61 -
2025-10-30 109 +0.23% - - -
2025-10-29 109 -4.67% - - -
2025-10-28 114 +1.09% - - -
2025-10-23 113 -0.25% - - -
2025-10-22 114 -0.05% - - -
2025-10-21 114 +1.91% - - 2.36%
2025-10-20 111 +4.53% 15.57 1.65 2.41%
2025-10-17 107 +5.94% 14.89 1.58 2.51%
2025-10-16 101 -10.62% 14.06 1.49 2.66%
2025-10-15 113 +1.45% 15.73 1.66 2.38%
2025-10-14 111 +0.17% 15.51 1.64 2.42%
2025-10-13 111 +5.58% 15.48 1.64 2.42%
2025-10-10 105 -4.0% 14.66 1.55 2.55%
2025-10-09 109 -2.63% 15.27 1.62 2.45%
2025-10-08 112 -7.88% 15.68 1.66 2.39%
2025-10-07 122 -3.4% 17.03 1.8 2.2%
2025-10-06 126 - 17.63 1.86 2.12%