John B. Sanfilippo & Son, Inc.【JBSS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 -0.24% - 2.44 -
2025-11-24 8 +4.4% - 2.44 -
2025-11-17 8 +1.83% - 2.34 -
2025-11-10 8 +0.52% - 2.3 -
2025-11-03 8 +7.48% - 2.29 -
2025-10-27 7 +2.48% - 2.13 -
2025-10-20 7 +0.07% 12.22 2.08 -
2025-10-13 7 -2.0% 12.22 2.08 -
2025-10-06 7 -2.06% 12.47 2.12 -
2025-09-29 7 +0.47% 12.74 2.17 -
2025-09-22 7 +8.74% 12.67 2.15 6.46%
2025-09-15 7 +18.36% 11.66 1.98 6.4%
2025-09-08 6 -1.19% 9.85 1.67 6.48%
2025-09-01 6 -0.63% 9.97 1.69 6.4%
2025-08-25 6 +3.3% 10.66 1.85 6.28%
2025-08-18 6 +0.8% 10.52 1.84 6.46%
2025-08-11 6 -0.22% 10.44 1.83 6.51%
2025-08-04 6 -2.97% 10.46 1.83 6.5%
2025-07-28 6 - 10.78 1.89 6.31%
2025-07-21 - - - - -
2025-07-14 6 - 11.06 1.93 6.15%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 -0.25% 10.25 1.79 6.63%
2025-05-26 6 +0.71% 10.28 1.8 6.62%
2025-05-19 6 -1.66% 10.21 1.78 6.66%
2025-05-12 6 +3.52% 10.38 1.81 6.55%
2025-05-05 5 -6.61% 10.03 1.75 6.78%
2025-04-28 6 -5.33% 10.74 1.88 6.34%
2025-04-21 6 +0.88% 11.34 1.98 5.99%
2025-04-14 6 +1.07% 11.24 1.96 6.05%
2025-04-07 6 -3.48% 11.12 1.94 6.11%
2025-03-31 6 -1.13% 11.52 2.01 5.9%
2025-03-24 6 -0.7% 11.66 2.04 5.83%
2025-03-17 6 -1.6% 11.74 2.05 5.79%
2025-03-10 6 -0.59% 11.93 2.08 5.7%
2025-03-03 7 +0.51% 12.0 2.1 5.67%
2025-02-24 6 -0.69% 11.94 2.09 5.7%
2025-02-17 7 +1.23% 12.02 2.1 5.65%
2025-02-10 6 +2.1% 11.88 2.07 5.72%
2025-02-03 6 -15.0% 11.63 2.03 5.85%
2025-01-27 7 -7.19% 13.68 2.39 5.0%
2025-01-20 8 +0.19% 14.75 2.58 4.61%
2025-01-13 8 +3.12% 14.71 2.57 4.62%
2025-01-06 8 -1.92% 14.27 2.49 4.76%
2024-12-30 8 +4.15% 14.55 2.54 4.67%
2024-12-23 8 - - - -