John B. Sanfilippo & Son, Inc.【JBSS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8 +0.21% - 2.45 -
2025-12-04 8 -0.81% - 2.44 -
2025-12-03 9 +1.0% - 2.46 -
2025-12-02 8 +0.81% - 2.44 -
2025-12-01 8 -1.94% - 2.42 -
2025-11-28 9 +0.12% - 2.46 -
2025-11-26 9 +0.26% - 2.46 -
2025-11-25 9 +2.16% - 2.45 -
2025-11-24 8 +0.73% - 2.4 -
2025-11-21 8 +2.05% - 2.39 -
2025-11-20 8 0.0% - 2.34 -
2025-11-19 8 -0.25% - 2.34 -
2025-11-18 8 +1.47% - 2.34 -
2025-11-17 8 -0.64% - 2.31 -
2025-11-14 8 +0.97% - 2.32 -
2025-11-13 8 +0.24% - 2.3 -
2025-11-12 8 +0.24% - 2.3 -
2025-11-11 8 +0.12% - 2.29 -
2025-11-10 8 -0.25% - 2.29 -
2025-11-07 8 -0.59% - 2.29 -
2025-11-06 8 -2.24% - 2.31 -
2025-11-05 8 +2.35% - 2.36 -
2025-11-04 8 +6.09% - 2.31 -
2025-11-03 8 +2.07% - 2.17 -
2025-10-31 7 -8.46% - 2.13 -
2025-10-30 8 +15.26% - - -
2025-10-29 7 -1.15% - - -
2025-10-28 7 -1.83% - - -
2025-10-23 7 -0.94% - - -
2025-10-22 7 +2.13% - - -
2025-10-21 7 -0.95% - - -
2025-10-20 7 +0.03% 12.22 2.08 -
2025-10-17 7 -0.23% 12.21 2.07 -
2025-10-16 7 +0.62% 12.24 2.08 -
2025-10-15 7 -0.89% 12.17 2.07 -
2025-10-14 7 +0.49% 12.28 2.09 -
2025-10-13 7 -1.23% 12.22 2.08 -
2025-10-10 7 -0.06% 12.37 2.1 -
2025-10-09 7 -0.56% 12.38 2.1 -
2025-10-08 7 -0.61% 12.44 2.11 -
2025-10-07 7 -1.04% 12.52 2.13 -
2025-10-06 7 - 12.65 2.15 -