Jabil Inc.【JBL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 231 +4.98% - 17.93 -
2025-11-24 220 +3.56% - 17.08 -
2025-11-17 212 -5.66% - 16.49 -
2025-11-10 225 -2.65% - 17.48 -
2025-11-03 231 -2.05% - 17.95 -
2025-10-27 236 +8.48% - 18.42 -
2025-10-20 217 -1.3% 15.77 17.01 0.08%
2025-10-13 220 +1.62% 15.88 17.12 0.08%
2025-10-06 217 -6.41% 15.62 16.85 0.08%
2025-09-29 232 -3.56% 16.69 18.0 0.07%
2025-09-22 240 +2.6% 17.3 18.66 0.07%
2025-09-15 234 +2.66% 16.87 18.19 0.07%
2025-09-08 228 +3.23% 16.43 17.72 0.07%
2025-09-01 221 -4.67% 15.91 17.16 0.08%
2025-08-25 232 -4.78% 16.7 14.45 0.04%
2025-08-18 243 -0.74% 17.53 14.01 0.04%
2025-08-11 245 -1.81% 17.66 14.11 0.04%
2025-08-04 250 -0.18% 17.99 14.38 0.04%
2025-07-28 250 -0.52% 18.03 14.4 0.04%
2025-07-21 251 +0.6% 18.12 14.48 0.04%
2025-07-14 250 - 18.01 14.39 0.04%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 195 +2.42% 14.02 11.2 0.05%
2025-05-26 190 +1.35% 13.69 10.94 0.05%
2025-05-19 187 +0.08% 13.51 10.79 0.05%
2025-05-12 187 +8.97% 13.5 10.78 0.05%
2025-05-05 172 +3.28% 12.38 9.89 0.05%
2025-04-28 166 +6.18% 11.99 9.58 0.05%
2025-04-21 157 +3.22% 11.29 9.02 0.06%
2025-04-14 152 +4.64% 10.94 8.74 0.06%
2025-04-07 145 -1.32% 10.45 8.35 0.06%
2025-03-31 147 -9.18% 10.59 8.46 0.06%
2025-03-24 162 +2.14% 11.67 9.32 0.06%
2025-03-17 159 +5.43% 11.42 9.13 0.06%
2025-03-10 150 -6.06% 10.83 8.66 0.06%
2025-03-03 160 -9.57% 11.54 9.22 0.06%
2025-02-24 177 -6.02% 12.75 10.19 0.05%
2025-02-17 188 -0.75% 13.57 10.84 0.05%
2025-02-10 190 +3.05% 13.67 10.93 0.05%
2025-02-03 184 +1.09% 13.27 10.6 0.05%
2025-01-27 182 -5.18% 13.13 10.49 0.05%
2025-01-20 192 +7.46% 13.84 11.06 0.05%
2025-01-13 179 +3.47% 12.88 10.29 0.05%
2025-01-06 173 +5.59% 12.45 9.95 0.05%
2024-12-30 164 -1.17% 11.79 9.42 0.06%
2024-12-23 166 - 11.69 9.53 0.05%