Janus International Group Inc【JBI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 +0.17% - 1.57 -
2025-11-24 9 +4.58% - 1.57 -
2025-11-17 8 -5.04% - 1.5 -
2025-11-10 9 -26.13% - 1.58 -
2025-11-03 12 -14.95% - 2.14 -
2025-10-27 14 -2.69% - 2.45 -
2025-10-20 14 +3.02% 19.71 2.57 -
2025-10-13 14 +1.05% 19.25 2.51 -
2025-10-06 14 -1.41% 19.05 2.48 -
2025-09-29 14 -1.76% 19.33 2.52 -
2025-09-22 14 -2.22% 19.67 2.56 -
2025-09-15 14 +0.63% 20.12 2.62 -
2025-09-08 14 -0.01% 19.99 2.61 -
2025-09-01 14 -3.23% 19.99 2.61 -
2025-08-25 15 +1.61% 15.52 2.76 -
2025-08-18 14 -1.7% 13.63 2.74 -
2025-08-11 15 +12.24% 13.86 2.78 -
2025-08-04 13 +5.5% 12.35 2.49 -
2025-07-28 12 - 11.71 2.35 -
2025-07-21 - - - - -
2025-07-14 12 - 11.56 2.32 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 11 -2.1% 10.73 2.15 -
2025-05-26 12 -2.02% 10.96 2.2 -
2025-05-19 12 -1.99% 11.19 2.25 -
2025-05-12 12 +13.34% 11.42 2.3 -
2025-05-05 11 +7.48% 10.07 2.03 -
2025-04-28 10 +6.71% 9.37 1.88 -
2025-04-21 9 +5.08% 8.78 1.76 -
2025-04-14 9 -4.43% 8.36 1.68 -
2025-04-07 9 -6.26% 8.74 1.76 -
2025-03-31 10 -8.6% 9.33 1.88 -
2025-03-24 11 -6.02% 10.2 2.05 -
2025-03-17 11 0.0% 10.86 2.18 -
2025-03-10 11 +1.22% 10.86 2.18 -
2025-03-03 11 -3.78% 10.73 2.15 -
2025-02-24 12 +4.36% 11.15 2.24 -
2025-02-17 11 -3.16% 10.69 2.15 -
2025-02-10 12 +2.27% 11.03 2.22 -
2025-02-03 11 -2.69% 10.79 2.17 -
2025-01-27 12 +6.05% 11.08 2.23 -
2025-01-20 11 +6.75% 10.45 2.1 -
2025-01-13 10 +0.51% 9.79 1.97 -
2025-01-06 10 -1.53% 9.74 1.96 -
2024-12-30 10 -2.5% 9.89 1.99 -
2024-12-23 11 - 9.57 2.05 -