Janus International Group Inc【JBI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 9 -1.13% - 1.56 -
2025-12-04 9 -2.83% - 1.58 -
2025-12-03 9 +5.29% - 1.63 -
2025-12-02 8 -0.17% - 1.55 -
2025-12-01 8 -2.42% - 1.55 -
2025-11-28 9 -0.32% - 1.59 -
2025-11-26 9 +0.81% - 1.59 -
2025-11-25 9 +3.52% - 1.58 -
2025-11-24 8 +0.84% - 1.52 -
2025-11-21 8 +2.96% - 1.51 -
2025-11-20 8 -1.88% - 1.47 -
2025-11-19 8 -0.68% - 1.5 -
2025-11-18 8 -1.01% - 1.51 -
2025-11-17 8 +0.68% - 1.52 -
2025-11-14 8 -1.99% - 1.51 -
2025-11-13 8 -3.21% - 1.54 -
2025-11-12 9 -0.79% - 1.59 -
2025-11-11 9 -2.63% - 1.61 -
2025-11-10 9 -4.01% - 1.65 -
2025-11-07 9 -2.46% - 1.72 -
2025-11-06 10 -25.73% - 1.76 -
2025-11-05 13 -0.75% - 2.37 -
2025-11-04 13 -2.7% - 2.39 -
2025-11-03 13 +0.21% - 2.46 -
2025-10-31 13 -0.72% - 2.45 -
2025-10-30 13 -2.72% - - -
2025-10-29 14 -2.55% - - -
2025-10-28 14 +0.39% - - -
2025-10-23 14 +0.89% - - -
2025-10-22 14 -1.37% - - -
2025-10-21 14 +1.49% - - -
2025-10-20 14 +2.24% 19.71 2.57 -
2025-10-17 14 -0.81% 19.28 2.51 -
2025-10-16 14 -0.7% 19.43 2.53 -
2025-10-15 14 +1.32% 19.57 2.55 -
2025-10-14 14 +3.46% 19.32 2.52 -
2025-10-13 13 +0.95% 18.67 2.43 -
2025-10-10 13 -2.48% 18.49 2.41 -
2025-10-09 13 -2.81% 18.96 2.47 -
2025-10-08 14 +1.84% 19.51 2.54 -
2025-10-07 14 +0.1% 19.16 2.5 -
2025-10-06 14 - 19.14 2.5 -