Jazz Pharmaceuticals plc【JAZZ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 102 -5.65% - 2.76 -
2025-11-24 108 +1.55% - 2.93 -
2025-11-17 107 +27.48% - 2.88 -
2025-11-10 84 +1.64% - 2.26 -
2025-11-03 82 -0.89% - 2.22 -
2025-10-27 83 -0.23% - 2.25 -
2025-10-20 83 +1.67% 14.6 2.21 -
2025-10-13 82 -1.63% 14.62 2.21 -
2025-10-06 83 +5.25% 14.86 2.25 -
2025-09-29 79 +1.25% 14.12 2.14 -
2025-09-22 78 +0.5% 13.95 2.11 -
2025-09-15 78 +0.14% 13.88 2.1 -
2025-09-08 78 -1.35% 13.86 2.09 -
2025-09-01 79 +3.44% 14.05 2.13 -
2025-08-25 76 +6.94% 15.7 1.88 -
2025-08-18 71 +0.41% 15.36 1.71 -
2025-08-11 71 +5.93% 15.3 1.7 -
2025-08-04 67 -5.0% 14.44 1.6 -
2025-07-28 70 +0.12% 15.2 1.69 -
2025-07-21 70 +1.49% 15.18 1.69 -
2025-07-14 69 - 14.96 1.66 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 66 +1.29% 14.31 1.59 -
2025-05-26 65 -0.73% 14.13 1.57 -
2025-05-19 66 +3.19% 14.23 1.58 -
2025-05-12 64 +0.22% 13.78 1.53 -
2025-05-05 64 -9.68% 13.76 1.53 -
2025-04-28 71 +10.57% 15.23 1.69 -
2025-04-21 64 +3.22% 13.77 1.53 -
2025-04-14 62 -2.14% 13.35 1.48 -
2025-04-07 63 -13.85% 13.64 1.52 -
2025-03-31 73 -7.76% 15.83 1.76 -
2025-03-24 79 -6.23% 17.16 1.91 -
2025-03-17 85 +2.73% 18.3 2.03 -
2025-03-10 83 -1.75% 17.82 1.98 -
2025-03-03 84 -1.79% 18.13 2.01 -
2025-02-24 86 +4.21% 18.46 2.05 -
2025-02-17 82 +2.89% 17.72 1.97 -
2025-02-10 80 +8.95% 17.22 1.91 -
2025-02-03 73 -2.59% 15.81 1.75 -
2025-01-27 75 +2.16% 16.23 1.8 -
2025-01-20 74 -0.76% 15.89 1.77 -
2025-01-13 74 +0.93% 16.01 1.78 -
2025-01-06 73 -0.91% 15.86 1.76 -
2024-12-30 74 -1.6% 16.0 1.78 -
2024-12-23 75 - 16.74 1.81 -