Jazz Pharmaceuticals plc【JAZZ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 103 +1.67% - 2.78 -
2025-12-04 101 -0.11% - 2.73 -
2025-12-03 101 +0.23% - 2.73 -
2025-12-02 101 -3.14% - 2.73 -
2025-12-01 104 -2.5% - 2.82 -
2025-11-28 107 -0.22% - 2.89 -
2025-11-26 107 -1.74% - 2.9 -
2025-11-25 109 -0.47% - 2.95 -
2025-11-24 110 +2.24% - 2.96 -
2025-11-21 107 +0.68% - 2.9 -
2025-11-20 107 -0.19% - 2.88 -
2025-11-19 107 -2.46% - 2.88 -
2025-11-18 110 +6.13% - 2.95 -
2025-11-17 103 +20.57% - 2.78 -
2025-11-14 86 -0.45% - 2.31 -
2025-11-13 86 +3.66% - 2.32 -
2025-11-12 83 -0.29% - 2.24 -
2025-11-11 83 +2.94% - 2.24 -
2025-11-10 81 +1.55% - 2.18 -
2025-11-07 80 -2.16% - 2.15 -
2025-11-06 81 -2.31% - 2.19 -
2025-11-05 83 -0.44% - 2.25 -
2025-11-04 84 -0.4% - 2.26 -
2025-11-03 84 +0.54% - 2.26 -
2025-10-31 83 +0.98% - 2.25 -
2025-10-30 83 +0.42% - - -
2025-10-29 82 -1.74% - - -
2025-10-28 84 -0.04% - - -
2025-10-23 84 -0.25% - - -
2025-10-22 84 +0.74% - - -
2025-10-21 83 +1.97% - - -
2025-10-20 82 -0.89% 14.6 2.21 -
2025-10-17 83 +1.35% 14.73 2.23 -
2025-10-16 81 -1.14% 14.54 2.2 -
2025-10-15 82 +1.49% 14.71 2.22 -
2025-10-14 81 -0.98% 14.49 2.19 -
2025-10-13 82 -0.21% 14.64 2.21 -
2025-10-10 82 -1.97% 14.67 2.22 -
2025-10-09 84 +0.27% 14.96 2.26 -
2025-10-08 84 +0.33% 14.92 2.25 -
2025-10-07 83 -0.19% 14.87 2.25 -
2025-10-06 83 - 14.9 2.25 -