JAKKS Pacific, Inc.【JAKK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +1.73% - 0.78 -
2025-11-24 2 +5.79% - 0.77 -
2025-11-17 2 -8.97% - 0.73 -
2025-11-10 2 -0.33% - 0.8 -
2025-11-03 2 -5.02% - 0.8 -
2025-10-27 2 -7.46% - 0.8 -
2025-10-20 2 +1.27% 6.32 0.91 1.28%
2025-10-13 2 +3.64% 6.21 0.9 1.31%
2025-10-06 2 -2.6% 5.99 0.87 1.36%
2025-09-29 2 +2.47% 6.15 0.89 1.32%
2025-09-22 2 +1.94% 6.01 0.87 1.36%
2025-09-15 2 +2.48% 5.89 0.85 1.38%
2025-09-08 2 +0.01% 5.75 0.83 1.42%
2025-09-01 2 -1.14% 5.75 0.83 1.42%
2025-08-25 2 +5.44% 6.05 0.81 1.41%
2025-08-18 2 -0.73% 5.81 0.75 -
2025-08-11 2 +2.05% 5.86 0.76 -
2025-08-04 2 -2.67% 5.74 0.74 -
2025-07-28 2 - 5.9 0.77 -
2025-07-21 - - - - -
2025-07-14 2 - 6.64 0.86 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +0.61% 7.01 0.91 -
2025-05-26 2 +0.4% 6.97 0.9 -
2025-05-19 2 -6.97% 6.94 0.9 -
2025-05-12 2 +17.89% 7.46 0.97 -
2025-05-05 2 -2.15% 6.32 0.82 -
2025-04-28 2 -0.49% 6.47 0.84 -
2025-04-21 2 +2.09% 6.5 0.84 -
2025-04-14 2 -2.35% 6.36 0.83 -
2025-04-07 2 -17.16% 6.52 0.84 -
2025-03-31 3 -8.95% 7.87 1.02 -
2025-03-24 3 +2.07% 8.64 1.12 -
2025-03-17 3 -0.14% 8.47 1.1 -
2025-03-10 3 -3.87% 8.48 1.1 -
2025-03-03 3 -5.26% 8.82 1.14 -
2025-02-24 3 -17.78% 9.31 1.21 -
2025-02-17 4 +0.61% 11.32 1.47 -
2025-02-10 4 +4.8% 11.25 1.46 -
2025-02-03 3 +6.51% 10.74 1.39 -
2025-01-27 3 +5.18% 10.08 1.31 -
2025-01-20 3 +3.04% 9.59 1.24 -
2025-01-13 3 -2.94% 9.3 1.21 -
2025-01-06 3 +1.26% 9.58 1.24 -
2024-12-30 3 +13.47% 9.47 1.23 -
2024-12-23 3 - 9.29 3.5 -