JAKKS Pacific, Inc.【JAKK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -0.24% - 0.78 -
2025-12-04 2 -2.29% - 0.78 -
2025-12-03 2 +4.74% - 0.8 -
2025-12-02 2 -1.16% - 0.76 -
2025-12-01 2 -0.06% - 0.77 -
2025-11-28 2 -2.55% - 0.77 -
2025-11-26 2 +3.44% - 0.79 -
2025-11-25 2 +4.82% - 0.77 -
2025-11-24 2 -0.83% - 0.73 -
2025-11-21 2 +4.46% - 0.74 -
2025-11-20 2 -0.07% - 0.71 -
2025-11-19 2 -2.85% - 0.71 -
2025-11-18 2 -2.15% - 0.73 -
2025-11-17 2 -5.16% - 0.74 -
2025-11-14 2 -1.54% - 0.78 -
2025-11-13 2 -0.35% - 0.8 -
2025-11-12 2 -0.06% - 0.8 -
2025-11-11 2 -0.06% - 0.8 -
2025-11-10 2 +1.31% - 0.8 -
2025-11-07 2 +0.18% - 0.79 -
2025-11-06 2 -5.53% - 0.79 -
2025-11-05 2 +5.47% - 0.83 -
2025-11-04 2 +0.3% - 0.79 -
2025-11-03 2 -1.41% - 0.79 -
2025-10-31 2 -5.13% - 0.8 -
2025-10-30 2 +0.45% - - -
2025-10-29 2 -4.55% - - -
2025-10-28 2 -3.11% - - -
2025-10-23 2 +2.39% - - -
2025-10-22 2 -4.32% - - -
2025-10-21 2 +1.55% - - 1.27%
2025-10-20 2 +0.57% 6.32 0.91 1.29%
2025-10-17 2 -0.98% 6.28 0.91 1.3%
2025-10-16 2 -0.41% 6.35 0.92 1.28%
2025-10-15 2 +2.89% 6.37 0.92 1.28%
2025-10-14 2 0% 6.19 0.89 1.32%
2025-10-13 2 +1.81% 5.87 0.85 1.39%
2025-10-10 2 -3.97% 5.76 0.83 1.41%
2025-10-09 2 -2.44% 6 0.87 1.36%
2025-10-08 2 +3.68% 6.15 0.89 1.32%
2025-10-07 2 -3.14% 5.93 0.86 1.37%
2025-10-06 2 - 6.12 0.88 1.33%