Jaguar Animal Health, Inc.【JAGX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -13.85% - 0.9 -
2025-11-24 0 -11.56% - 1.05 -
2025-11-17 0 -16.01% - 1.18 -
2025-11-10 0 -0.95% - 1.4 -
2025-11-03 0 -13.1% - 1.42 -
2025-10-27 0 -0.37% - 1.58 -
2025-10-20 0 -5.99% - 1.79 -
2025-10-13 0 -1.2% - 1.74 -
2025-10-06 0 -2.16% - 1.76 -
2025-09-29 0 +6.83% - 1.8 -
2025-09-22 0 +8.57% - 1.69 -
2025-09-15 0 -4.01% - 1.55 -
2025-09-08 0 +17.81% - 1.62 -
2025-09-01 0 -92.64% - 1.38 -
2025-08-25 0 -36.56% - 1.49 -
2025-08-18 0 -8.14% - 1.86 -
2025-08-11 0 +3.66% - 2.03 -
2025-08-04 0 +2.78% - 1.96 -
2025-07-28 0 - - 1.9 -
2025-07-21 - - - - -
2025-07-14 0 - - 2.13 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -10.53% - 3.64 -
2025-05-26 1 -9.3% - 4.06 -
2025-05-19 1 -22.06% - 4.48 -
2025-05-12 1 -37.23% - 5.75 -
2025-05-05 1 -14.89% - 9.16 -
2025-04-28 1 +59.89% - 10.76 -
2025-04-21 1 +39.43% - 6.73 -
2025-04-14 1 +6.17% - 4.83 -
2025-04-07 1 +9.24% - 4.55 -
2025-03-31 1 -14.28% - 4.17 -
2025-03-24 1 +1761.88% - 4.86 -
2025-03-17 0 -39.59% - 0.26 -
2025-03-10 0 -17.13% - 0.43 -
2025-03-03 0 -13.08% - 0.52 -
2025-02-24 0 -29.33% - 0.6 -
2025-02-17 0 +11.79% - 0.85 -
2025-02-10 0 -1.73% - 0.76 -
2025-02-03 0 -4.8% - 0.77 -
2025-01-27 0 +7.39% - 0.81 -
2025-01-20 0 -83.33% - 0.76 -
2025-01-13 1 +342.18% - 4.53 -
2025-01-06 0 +6.56% - 1.02 -
2024-12-30 0 -69.98% - 0.96 -
2024-12-23 0 - - 27.71 -