Jaguar Animal Health, Inc.【JAGX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -1.82% - 0.88 -
2025-12-04 0 +7.84% - 0.89 -
2025-12-03 0 -12.07% - 0.83 -
2025-12-02 0 -1.28% - 0.94 -
2025-12-01 0 -12.96% - 0.95 -
2025-11-28 0 +5.47% - 1.1 -
2025-11-26 0 +3.23% - 1.04 -
2025-11-25 0 -2.36% - 1.01 -
2025-11-24 0 +4.96% - 1.03 -
2025-11-21 0 -2.42% - 0.98 -
2025-11-20 0 -8.15% - 1.01 -
2025-11-19 0 -18.67% - 1.1 -
2025-11-18 0 -8.03% - 1.35 -
2025-11-17 0 +1.4% - 1.47 -
2025-11-14 0 +4.71% - 1.45 -
2025-11-13 0 -2.86% - 1.38 -
2025-11-12 0 +0.57% - 1.42 -
2025-11-11 0 +3.57% - 1.41 -
2025-11-10 0 -5.62% - 1.36 -
2025-11-07 0 +4.71% - 1.45 -
2025-11-06 0 -1.33% - 1.38 -
2025-11-05 0 +2.56% - 1.4 -
2025-11-04 0 -9.19% - 1.36 -
2025-11-03 0 -4.64% - 1.5 -
2025-10-31 0 -2.02% - 1.58 -
2025-10-30 0 -3.88% - - -
2025-10-29 0 0.0% - - -
2025-10-28 0 +3.52% - - -
2025-10-23 0 +5.29% - - -
2025-10-22 0 -5.03% - - -
2025-10-21 0 -9.55% - - -
2025-10-20 0 +5.77% - 1.79 -
2025-10-17 0 -1.89% - 1.69 -
2025-10-16 0 -6.61% - 1.72 -
2025-10-15 0 +6.57% - 1.84 -
2025-10-14 0 0.0% - 1.73 -
2025-10-13 0 +2.9% - 1.73 -
2025-10-10 0 -10.0% - 1.68 -
2025-10-09 0 +5.99% - 1.87 -
2025-10-08 0 +1.88% - 1.76 -
2025-10-07 0 -2.74% - 1.73 -
2025-10-06 0 - - 1.78 -