IZEA Inc.【IZEA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -0.83% - 1.74 -
2025-11-24 1 -1.16% - 1.75 -
2025-11-17 1 -0.94% - 1.77 -
2025-11-10 1 +1.96% - 1.78 -
2025-11-03 1 -3.04% - 1.75 -
2025-10-27 1 -2.14% - 1.81 -
2025-10-20 1 -1.63% - 1.91 -
2025-10-13 1 +28.84% - 1.88 -
2025-10-06 1 +8.6% - 1.46 -
2025-09-29 1 +0.76% - 1.34 -
2025-09-22 1 +3.29% - 1.33 -
2025-09-15 1 +0.8% - 1.29 -
2025-09-08 1 -0.92% - 1.28 -
2025-09-01 1 -9.69% - 1.29 -
2025-08-25 1 -4.91% - 1.33 -
2025-08-18 1 +8.96% - 1.36 -
2025-08-11 1 +5.32% - 1.25 -
2025-08-04 1 -2.74% - 1.19 -
2025-07-28 1 - - 1.22 -
2025-07-21 - - - - -
2025-07-14 1 - - 1.07 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -0.36% - 0.93 -
2025-05-26 0 +2.3% - 0.93 -
2025-05-19 0 +10.29% - 0.91 -
2025-05-12 0 +29.04% - 0.83 -
2025-05-05 0 -3.38% - 0.64 -
2025-04-28 0 +15.09% - 0.66 -
2025-04-21 0 +3.71% - 0.57 -
2025-04-14 0 -0.88% - 0.55 -
2025-04-07 0 -13.98% - 0.56 -
2025-03-31 0 -3.82% - 0.65 -
2025-03-24 0 -3.86% - 0.67 -
2025-03-17 0 -2.61% - 0.7 -
2025-03-10 0 -0.83% - 0.72 -
2025-03-03 0 -9.01% - 0.73 -
2025-02-24 0 -3.32% - 0.8 -
2025-02-17 0 -2.26% - 0.83 -
2025-02-10 0 0.0% - 0.84 -
2025-02-03 0 +2.08% - 0.84 -
2025-01-27 0 +3.69% - 0.83 -
2025-01-20 0 +5.58% - 0.8 -
2025-01-13 0 -3.85% - 0.76 -
2025-01-06 0 -8.18% - 0.79 -
2024-12-30 0 +8.8% - 0.86 -
2024-12-23 0 - - 0.79 -