IZEA Inc.【IZEA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -2.19% - 1.72 -
2025-12-04 1 +0.2% - 1.76 -
2025-12-03 1 +3.51% - 1.76 -
2025-12-02 1 -2.22% - 1.7 -
2025-12-01 1 -1.59% - 1.74 -
2025-11-28 1 +1.41% - 1.76 -
2025-11-26 1 -1.59% - 1.74 -
2025-11-25 1 +2.44% - 1.77 -
2025-11-24 1 -3.91% - 1.73 -
2025-11-21 1 +6.44% - 1.8 -
2025-11-20 1 -4.37% - 1.69 -
2025-11-19 1 -4.19% - 1.76 -
2025-11-18 1 +4.58% - 1.84 -
2025-11-17 1 -3.83% - 1.76 -
2025-11-14 1 +6.75% - 1.83 -
2025-11-13 1 -1.61% - 1.71 -
2025-11-12 1 -6.23% - 1.74 -
2025-11-11 1 +4.13% - 1.86 -
2025-11-10 1 -0.97% - 1.78 -
2025-11-07 1 +5.11% - 1.8 -
2025-11-06 1 -1.21% - 1.71 -
2025-11-05 1 +3.34% - 1.74 -
2025-11-04 1 -8.06% - 1.68 -
2025-11-03 1 +1.17% - 1.83 -
2025-10-31 1 +1.98% - 1.81 -
2025-10-30 1 -3.63% - - -
2025-10-29 1 +1.35% - - -
2025-10-28 1 -1.34% - - -
2025-10-23 1 +2.75% - - -
2025-10-22 1 -3.23% - - -
2025-10-21 1 -3.3% - - -
2025-10-20 1 -2.68% - 1.91 -
2025-10-17 1 +5.26% - 1.96 -
2025-10-16 1 -6.67% - 1.87 -
2025-10-15 1 +11.76% - 2 -
2025-10-14 1 +1.19% - 1.79 -
2025-10-13 1 +2.86% - 1.77 -
2025-10-10 1 +25.64% - 1.72 -
2025-10-09 1 -1.76% - 1.37 -
2025-10-08 1 +0.76% - 1.39 -
2025-10-07 1 - - 1.38 -