インベスコ【IVZ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 111 +2.86% - 0.77 -
2025-11-24 108 +6.44% - 0.75 -
2025-11-17 102 -4.8% - 0.7 -
2025-11-10 107 +2.33% - 0.74 -
2025-11-03 104 -1.76% - 0.72 -
2025-10-27 106 +4.38% - 0.73 -
2025-10-20 102 -1.62% 13.54 0.71 0.88%
2025-10-13 103 -2.25% 13.74 0.71 0.86%
2025-10-06 106 +3.27% 14.06 0.73 0.84%
2025-09-29 102 +2.31% 13.62 0.71 0.87%
2025-09-22 100 +0.46% 13.31 0.69 0.89%
2025-09-15 100 +0.34% 13.25 0.69 0.89%
2025-09-08 99 +2.06% 13.2 0.69 0.9%
2025-09-01 97 -0.94% 12.93 0.68 0.92%
2025-08-25 98 +4.11% 12.97 0.65 0.92%
2025-08-18 94 -1.53% - 0.62 0.95%
2025-08-11 96 +2.09% - 0.63 0.94%
2025-08-04 94 -1.21% - 0.61 0.96%
2025-07-28 95 -0.38% - 0.62 0.95%
2025-07-21 95 +17.75% - 0.62 0.94%
2025-07-14 81 - - 0.53 1.11%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 65 -1.62% - 0.42 1.39%
2025-05-26 66 -1.37% - 0.43 1.37%
2025-05-19 67 -4.38% - 0.43 1.35%
2025-05-12 70 +6.99% - 0.45 1.29%
2025-05-05 65 +3.22% - 0.42 1.38%
2025-04-28 63 +4.0% - 0.41 1.43%
2025-04-21 61 +4.81% - 0.4 1.49%
2025-04-14 58 +0.61% - 0.38 1.55%
2025-04-07 58 -12.0% - 0.37 1.57%
2025-03-31 65 -7.12% - 0.43 1.38%
2025-03-24 70 +1.4% - 0.46 1.28%
2025-03-17 69 +2.17% - 0.45 1.3%
2025-03-10 68 -6.22% - 0.44 1.32%
2025-03-03 72 -7.14% - 0.47 1.24%
2025-02-24 78 -3.69% - 0.51 1.15%
2025-02-17 81 -2.11% - 0.53 1.11%
2025-02-10 83 -1.38% - 0.54 1.09%
2025-02-03 84 -0.9% - 0.55 1.07%
2025-01-27 85 +7.39% - 0.55 1.06%
2025-01-20 79 +4.21% - 0.52 1.14%
2025-01-13 76 -1.08% - 0.49 1.19%
2025-01-06 76 -3.31% - 0.5 1.18%
2024-12-30 79 -0.59% - 0.52 1.98%
2024-12-23 80 - - 0.52 4.45%