インベスコ【IVZ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 117 +4.09% - 0.81 -
2025-12-04 112 +3.36% - 0.78 -
2025-12-03 109 +0.62% - 0.75 -
2025-12-02 108 -1.7% - 0.75 -
2025-12-01 110 +0.86% - 0.76 -
2025-11-28 109 -0.33% - 0.76 -
2025-11-26 109 +1.24% - 0.76 -
2025-11-25 108 +1.76% - 0.75 -
2025-11-24 106 +2.54% - 0.74 -
2025-11-21 104 +2.29% - 0.72 -
2025-11-20 101 -0.96% - 0.7 -
2025-11-19 102 +1.15% - 0.71 -
2025-11-18 101 +0.98% - 0.7 -
2025-11-17 100 -4.59% - 0.69 -
2025-11-14 105 -1.92% - 0.73 -
2025-11-13 107 -2.76% - 0.74 -
2025-11-12 110 +3.27% - 0.76 -
2025-11-11 106 +1.02% - 0.74 -
2025-11-10 105 +1.16% - 0.73 -
2025-11-07 104 -0.09% - 0.72 -
2025-11-06 104 +0.09% - 0.72 -
2025-11-05 104 +0.56% - 0.72 -
2025-11-04 104 -1.44% - 0.72 -
2025-11-03 105 -0.51% - 0.73 -
2025-10-31 106 +0.94% - 0.73 -
2025-10-30 105 -2.57% - - -
2025-10-29 107 +0.58% - - -
2025-10-28 107 +5.64% - - -
2025-10-23 101 -0.44% - - -
2025-10-22 102 -0.7% - - -
2025-10-21 102 +0.44% - - 0.87%
2025-10-20 102 +0.22% 13.54 0.71 0.88%
2025-10-17 102 -0.04% 13.51 0.7 0.88%
2025-10-16 102 -3.39% 13.51 0.7 0.88%
2025-10-15 105 +0.64% 13.99 0.73 0.85%
2025-10-14 105 +0.69% 13.9 0.72 0.85%
2025-10-13 104 +3.65% 13.8 0.72 0.86%
2025-10-10 100 -5.98% 13.32 0.69 0.89%
2025-10-09 107 -0.42% 14.17 0.74 0.84%
2025-10-08 107 -0.41% 14.23 0.74 0.83%
2025-10-07 107 -0.12% 14.28 0.74 0.83%
2025-10-06 108 - 14.3 0.75 0.83%