Invivyd Inc【IVVD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 -3.8% - 6.37 -
2025-11-24 3 -7.69% - 6.62 -
2025-11-17 3 +39.56% - 7.17 -
2025-11-10 2 +19.53% - 5.14 -
2025-11-03 2 -20.16% - 4.3 -
2025-10-27 2 -1.79% - 4.94 -
2025-10-20 2 +11.57% - 5.53 -
2025-10-13 2 +4.92% - 4.91 -
2025-10-06 2 +50.27% - 4.68 -
2025-09-29 1 -5.29% - 3.12 -
2025-09-22 1 -4.87% - 3.29 -
2025-09-15 1 -2.69% - 3.46 -
2025-09-08 2 +20.36% - 3.56 -
2025-09-01 1 +24.37% - 2.95 -
2025-08-25 1 +46.19% - 1.55 -
2025-08-18 1 -24.18% - 0.84 -
2025-08-11 1 +2.45% - 1.1 -
2025-08-04 1 -4.67% - 1.08 -
2025-07-28 1 - - 1.13 -
2025-07-21 - - - - -
2025-07-14 1 - - 1.04 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +8.39% - 1.37 -
2025-05-26 1 +14.29% - 1.27 -
2025-05-19 1 -3.91% - 1.11 -
2025-05-12 1 +37.26% - 1.16 -
2025-05-05 1 -6.44% - 0.84 -
2025-04-28 1 -0.41% - 0.9 -
2025-04-21 1 +24.31% - 0.9 -
2025-04-14 1 -2.25% - 0.73 -
2025-04-07 1 -7.54% - 0.74 -
2025-03-31 1 -12.93% - 0.8 -
2025-03-24 1 -14.8% - 0.92 -
2025-03-17 1 -8.83% - 1.08 -
2025-03-10 1 -18.82% - 1.19 -
2025-03-03 1 -17.52% - 1.46 -
2025-02-24 1 -15.48% - 1.77 -
2025-02-17 2 -5.93% - 2.1 -
2025-02-10 2 -8.06% - 2.23 -
2025-02-03 2 +330.79% - 2.43 -
2025-01-27 0 -8.09% - 0.56 -
2025-01-20 1 +3.34% - 0.61 -
2025-01-13 0 -15.56% - 0.59 -
2025-01-06 1 +0.65% - 0.7 -
2024-12-30 1 -3.94% - 0.7 -
2024-12-23 1 - - 0.73 -