Invivyd Inc【IVVD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 +0.45% - 6.26 -
2025-12-04 3 -0.45% - 6.23 -
2025-12-03 3 +3.24% - 6.26 -
2025-12-02 3 -13.6% - 6.06 -
2025-12-01 3 +2.88% - 7.02 -
2025-11-28 3 +4.29% - 6.82 -
2025-11-26 3 +2.64% - 6.54 -
2025-11-25 3 -5.42% - 6.37 -
2025-11-24 3 -4.0% - 6.74 -
2025-11-21 3 +4.17% - 7.02 -
2025-11-20 3 -4.0% - 6.74 -
2025-11-19 3 -1.19% - 7.02 -
2025-11-18 3 -10.92% - 7.1 -
2025-11-17 3 +20.85% - 7.97 -
2025-11-14 3 +32.77% - 6.6 -
2025-11-13 2 0.0% - 4.97 -
2025-11-12 2 +7.27% - 4.97 -
2025-11-11 2 +2.48% - 4.63 -
2025-11-10 2 +1.58% - 4.52 -
2025-11-07 2 +2.92% - 4.45 -
2025-11-06 2 +1.32% - 4.32 -
2025-11-05 2 +8.57% - 4.27 -
2025-11-04 2 -13.04% - 3.93 -
2025-11-03 2 -8.52% - 4.52 -
2025-10-31 2 -5.88% - 4.94 -
2025-10-30 2 -2.6% - - -
2025-10-29 2 -9.43% - - -
2025-10-28 3 +9.28% - - -
2025-10-23 2 +4.3% - - -
2025-10-22 2 -8.82% - - -
2025-10-21 2 +3.55% - - -
2025-10-20 2 +13.22% - 5.53 -
2025-10-17 2 -0.57% - 4.89 -
2025-10-16 2 0.0% - 4.91 -
2025-10-15 2 +7.36% - 4.91 -
2025-10-14 2 -13.3% - 4.58 -
2025-10-13 2 +6.82% - 5.28 -
2025-10-10 2 -6.88% - 4.94 -
2025-10-09 2 +15.24% - 5.31 -
2025-10-08 2 +0.61% - 4.6 -
2025-10-07 2 +14.79% - 4.58 -
2025-10-06 2 - - 3.99 -