Itron, Inc.【ITRI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 45 +0.04% - 2.74 -
2025-11-24 45 +2.23% - 2.74 -
2025-11-17 44 -5.65% - 2.68 -
2025-11-10 46 -4.63% - 2.83 -
2025-11-03 49 -11.63% - 2.98 -
2025-10-27 55 -9.86% - 2.81 -
2025-10-20 61 +1.49% 25.41 3.75 -
2025-10-13 60 +4.62% 24.94 3.68 -
2025-10-06 57 +1.13% 23.85 3.52 -
2025-09-29 57 +0.36% 23.58 3.48 -
2025-09-22 57 +3.74% 23.5 3.47 -
2025-09-15 55 +0.01% 22.65 3.34 -
2025-09-08 55 -1.16% 22.65 3.34 -
2025-09-01 55 -1.21% 22.91 3.38 -
2025-08-25 56 -2.63% 24.24 3.92 -
2025-08-18 57 +0.52% 25.25 4.2 -
2025-08-11 57 +1.54% 25.12 4.17 -
2025-08-04 56 -3.81% 24.74 4.11 -
2025-07-28 58 -4.15% 25.72 4.28 -
2025-07-21 61 -0.75% 26.83 4.46 -
2025-07-14 61 - 27.03 4.49 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 54 +4.02% 23.61 3.93 -
2025-05-26 52 +0.7% 22.71 3.77 -
2025-05-19 51 -0.3% 22.54 3.75 -
2025-05-12 51 +6.2% 22.61 3.76 -
2025-05-05 48 -1.93% 21.29 3.54 -
2025-04-28 49 +3.2% 21.71 3.61 -
2025-04-21 48 +3.94% 21.04 3.5 -
2025-04-14 46 +3.85% 20.24 3.36 -
2025-04-07 44 -5.77% 19.49 3.24 -
2025-03-31 47 -2.18% 20.68 3.44 -
2025-03-24 48 -0.08% 21.14 3.52 -
2025-03-17 48 +2.89% 21.15 3.52 -
2025-03-10 47 -2.38% 20.56 3.42 -
2025-03-03 48 +2.58% 21.07 3.5 -
2025-02-24 47 +6.91% 20.53 3.41 -
2025-02-17 44 -2.69% 19.21 3.19 -
2025-02-10 45 -5.91% 19.74 3.28 -
2025-02-03 48 -0.53% 20.97 3.48 -
2025-01-27 48 -0.61% 21.09 3.51 -
2025-01-20 48 +2.38% 21.22 3.53 -
2025-01-13 47 -2.5% 20.73 3.44 -
2025-01-06 48 -1.77% 21.26 3.53 -
2024-12-30 49 -0.52% 21.64 3.6 -
2024-12-23 49 - 28.82 3.62 -