Itron, Inc.【ITRI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 45 -1.3% - 2.74 -
2025-12-04 45 +0.83% - 2.77 -
2025-12-03 45 +1.75% - 2.75 -
2025-12-02 44 -0.72% - 2.7 -
2025-12-01 45 -1.71% - 2.72 -
2025-11-28 45 +0.49% - 2.77 -
2025-11-26 45 +1.63% - 2.76 -
2025-11-25 44 +0.22% - 2.71 -
2025-11-24 44 +1.13% - 2.71 -
2025-11-21 44 +1.57% - 2.68 -
2025-11-20 43 -0.98% - 2.64 -
2025-11-19 43 -1.17% - 2.66 -
2025-11-18 44 -0.97% - 2.69 -
2025-11-17 44 -1.27% - 2.72 -
2025-11-14 45 -1.02% - 2.75 -
2025-11-13 45 -5.16% - 2.78 -
2025-11-12 48 +1.39% - 2.93 -
2025-11-11 47 +2.51% - 2.89 -
2025-11-10 46 -4.16% - 2.82 -
2025-11-07 48 -0.66% - 2.95 -
2025-11-06 48 -1.08% - 2.96 -
2025-11-05 49 +0.55% - 3 -
2025-11-04 49 -0.23% - 2.98 -
2025-11-03 49 +6.46% - 2.99 -
2025-10-31 46 -7.95% - 2.81 -
2025-10-30 50 -21.12% - - -
2025-10-29 63 +3.16% - - -
2025-10-28 61 -0.04% - - -
2025-10-23 61 +1.19% - - -
2025-10-22 61 -0.91% - - -
2025-10-21 61 -0.28% - - -
2025-10-20 61 +2.06% 25.41 3.75 -
2025-10-17 60 -2.18% 24.9 3.67 -
2025-10-16 61 +0.4% 25.45 3.76 -
2025-10-15 61 +2.63% 25.35 3.74 -
2025-10-14 60 +1.57% 24.7 3.64 -
2025-10-13 59 +4.98% 24.32 3.59 -
2025-10-10 56 -3.48% 23.17 3.42 -
2025-10-09 58 -0.71% 24.01 3.54 -
2025-10-08 58 +0.77% 24.18 3.57 -
2025-10-07 58 - 23.99 3.54 -