Integer Holdings Corporation【ITGR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 25 -1.81% - 1.53 -
2025-11-24 25 +5.27% - 1.56 -
2025-11-17 24 -1.44% - 1.48 -
2025-11-10 24 +2.08% - 1.5 -
2025-11-03 24 +3.7% - 1.47 -
2025-10-27 23 -34.43% - 1.4 -
2025-10-20 35 -3.85% 57.9 2.33 -
2025-10-13 36 -0.21% 55.85 2.25 -
2025-10-06 36 +1.52% 55.96 2.25 -
2025-09-29 36 -0.38% 55.13 2.22 -
2025-09-22 36 -0.05% 55.33 2.23 -
2025-09-15 36 -1.24% 55.36 2.23 -
2025-09-08 36 -2.47% 56.06 2.26 -
2025-09-01 37 +1.62% 57.48 2.31 -
2025-08-25 37 +3.39% 44.54 2.26 -
2025-08-18 35 -2.02% 39.05 2.18 -
2025-08-11 36 +1.32% 39.86 2.23 -
2025-08-04 36 -0.95% 39.34 2.2 -
2025-07-28 36 -4.96% 39.71 2.22 -
2025-07-21 38 -1.58% 41.79 2.34 -
2025-07-14 38 - 42.46 2.37 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 40 +0.14% 44.4 2.48 -
2025-05-26 40 +0.12% 44.34 2.48 -
2025-05-19 40 -0.5% 44.28 2.48 -
2025-05-12 40 +1.63% 44.5 2.49 -
2025-05-05 40 -5.67% 43.79 2.45 -
2025-04-28 42 +4.75% 46.42 2.6 -
2025-04-21 40 +2.35% 44.31 2.48 -
2025-04-14 39 +3.3% 43.29 2.42 -
2025-04-07 38 -3.59% 41.91 2.35 -
2025-03-31 39 -0.24% 43.47 2.43 -
2025-03-24 40 -0.28% 43.58 2.43 -
2025-03-17 40 -0.97% 43.7 2.44 -
2025-03-10 40 -1.47% 44.12 2.47 -
2025-03-03 41 -3.64% 44.78 2.5 -
2025-02-24 42 -8.56% 46.47 2.6 -
2025-02-17 46 -1.19% 50.83 2.84 -
2025-02-10 47 -0.88% 51.44 2.88 -
2025-02-03 47 -2.12% 51.89 2.9 -
2025-01-27 48 +0.5% 53.02 2.96 -
2025-01-20 48 +2.51% 52.76 2.95 -
2025-01-13 47 +4.52% 51.46 2.88 -
2025-01-06 45 +0.02% 49.24 2.75 -
2024-12-30 45 -1.28% 49.23 2.75 -
2024-12-23 45 - 49.87 2.79 -