Integer Holdings Corporation【ITGR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 24 -1.1% - 1.52 -
2025-12-04 25 +1.06% - 1.53 -
2025-12-03 24 -0.16% - 1.52 -
2025-12-02 24 -2.45% - 1.52 -
2025-12-01 25 -0.6% - 1.56 -
2025-11-28 25 +0.19% - 1.57 -
2025-11-26 25 +0.85% - 1.56 -
2025-11-25 25 +0.29% - 1.55 -
2025-11-24 25 +1.74% - 1.55 -
2025-11-21 24 +2.74% - 1.52 -
2025-11-20 24 +0.69% - 1.48 -
2025-11-19 24 -0.13% - 1.47 -
2025-11-18 24 +0.97% - 1.47 -
2025-11-17 23 -3.44% - 1.46 -
2025-11-14 24 +2.12% - 1.51 -
2025-11-13 24 -2.1% - 1.48 -
2025-11-12 24 -0.44% - 1.51 -
2025-11-11 24 +1.54% - 1.52 -
2025-11-10 24 +0.73% - 1.49 -
2025-11-07 24 +2.43% - 1.48 -
2025-11-06 23 -2.2% - 1.45 -
2025-11-05 24 -0.69% - 1.48 -
2025-11-04 24 +2.51% - 1.49 -
2025-11-03 23 +3.65% - 1.45 -
2025-10-31 23 +1.97% - 1.4 -
2025-10-30 22 -3.03% - - -
2025-10-29 23 -3.97% - - -
2025-10-28 24 -7.97% - - -
2025-10-23 26 -32.28% - - -
2025-10-22 38 +1.08% - - -
2025-10-21 38 +0.53% - - -
2025-10-20 37 +2.42% 57.9 2.33 -
2025-10-17 37 +1.66% 56.53 2.28 -
2025-10-16 36 -0.66% 55.61 2.24 -
2025-10-15 36 -0.16% 55.97 2.25 -
2025-10-14 36 +1.83% 56.06 2.26 -
2025-10-13 36 +1.04% 55.06 2.22 -
2025-10-10 35 -2.27% 54.49 2.19 -
2025-10-09 36 -1.86% 55.76 2.25 -
2025-10-08 37 +1.58% 56.81 2.29 -
2025-10-07 36 -1.58% 55.93 2.25 -
2025-10-06 37 - 56.82 2.29 -