ガートナー【IT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 175 -0.76% - 11.4 -
2025-11-24 176 +2.16% - 11.49 -
2025-11-17 172 -1.22% - 11.24 -
2025-11-10 174 -1.35% - 11.38 -
2025-11-03 177 -6.55% - 11.54 -
2025-10-27 189 -0.04% - 12.27 -
2025-10-20 189 +4.06% 14.47 11.83 -
2025-10-13 182 -2.35% 14.51 11.87 -
2025-10-06 186 -6.15% 14.86 12.15 -
2025-09-29 198 +0.21% 15.83 12.95 -
2025-09-22 198 +3.67% 15.79 12.92 -
2025-09-15 191 +3.92% 15.24 12.46 -
2025-09-08 184 -1.05% 14.66 11.99 -
2025-09-01 186 -1.76% 14.82 12.12 -
2025-08-25 189 +2.82% 15.08 12.55 -
2025-08-18 184 -1.19% 14.67 12.28 -
2025-08-11 186 +1.99% 16.63 15.82 -
2025-08-04 182 -30.52% 17.15 17.14 -
2025-07-28 263 -4.37% 24.69 24.67 -
2025-07-21 275 -0.65% 25.82 25.8 -
2025-07-14 276 - 25.99 25.97 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 329 -2.67% 30.91 30.88 -
2025-05-26 338 -1.45% 31.76 31.74 -
2025-05-19 343 -0.63% 32.23 32.2 -
2025-05-12 345 +3.18% 32.44 32.41 -
2025-05-05 334 +3.0% 31.44 31.41 -
2025-04-28 325 +3.51% 30.52 30.49 -
2025-04-21 314 +0.68% 29.49 29.46 -
2025-04-14 312 +3.13% 29.29 29.26 -
2025-04-07 302 -4.3% 28.4 28.37 -
2025-03-31 316 -3.56% 29.67 29.65 -
2025-03-24 327 -3.92% 30.77 30.74 -
2025-03-17 341 -4.29% 32.02 31.99 -
2025-03-10 356 -5.0% 33.46 33.43 -
2025-03-03 375 -2.41% 35.22 35.19 -
2025-02-24 384 -1.46% 36.09 36.06 -
2025-02-17 390 -2.75% 36.62 36.59 -
2025-02-10 401 -4.3% 37.66 37.63 -
2025-02-03 419 -0.08% 39.35 39.31 -
2025-01-27 419 +3.3% 39.38 39.35 -
2025-01-20 406 +3.9% 38.12 38.09 -
2025-01-13 390 +2.86% 36.69 36.66 -
2025-01-06 379 +1.47% 35.67 35.64 -
2024-12-30 374 -0.73% 35.15 35.12 -
2024-12-23 377 - 37.23 35.38 -