ガートナー【IT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 174 -1.0% - 11.35 -
2025-12-04 176 +0.08% - 11.47 -
2025-12-03 176 +1.44% - 11.46 -
2025-12-02 173 -0.94% - 11.3 -
2025-12-01 175 -0.84% - 11.4 -
2025-11-28 176 +0.64% - 11.5 -
2025-11-26 175 -1.75% - 11.43 -
2025-11-25 178 +2.23% - 11.63 -
2025-11-24 174 -1.68% - 11.38 -
2025-11-21 177 +4.48% - 11.57 -
2025-11-20 170 -0.78% - 11.08 -
2025-11-19 171 -0.19% - 11.16 -
2025-11-18 171 -0.25% - 11.18 -
2025-11-17 172 -1.79% - 11.21 -
2025-11-14 175 +0.37% - 11.42 -
2025-11-13 174 +0.02% - 11.37 -
2025-11-12 174 -0.61% - 11.37 -
2025-11-11 175 +1.27% - 11.44 -
2025-11-10 173 -0.84% - 11.3 -
2025-11-07 175 +1.82% - 11.39 -
2025-11-06 171 -4.5% - 11.19 -
2025-11-05 180 +4.38% - 11.72 -
2025-11-04 172 -7.62% - 11.23 -
2025-11-03 186 -0.97% - 12.15 -
2025-10-31 188 -0.02% - 12.27 -
2025-10-30 188 -0.54% - - -
2025-10-29 189 -1.17% - - -
2025-10-28 191 +0.71% - - -
2025-10-23 190 -0.04% - - -
2025-10-22 190 -2.77% - - -
2025-10-21 196 +7.8% - - -
2025-10-20 181 +1.59% 14.47 11.83 -
2025-10-17 179 -0.19% 14.24 11.65 -
2025-10-16 179 -0.26% 14.27 11.67 -
2025-10-15 179 -4.03% 14.3 11.7 -
2025-10-14 187 +0.56% 14.9 12.19 -
2025-10-13 186 +2.47% 14.82 12.12 -
2025-10-10 181 -2.07% 14.46 11.83 -
2025-10-09 185 +0.21% 14.77 12.08 -
2025-10-08 185 -0.52% 14.74 12.06 -
2025-10-07 186 - 14.82 12.12 -