Investar Holding Corporation【ISTR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +3.15% - 0.99 -
2025-11-24 2 +4.5% - 0.96 -
2025-11-17 2 -1.24% - 0.92 -
2025-11-10 2 +1.1% - 0.93 -
2025-11-03 2 -1.98% - 0.92 -
2025-10-27 2 +4.17% - 0.93 -
2025-10-20 2 +4.28% 10.99 0.88 0.44%
2025-10-13 2 -2.53% 10.78 0.87 0.45%
2025-10-06 2 -1.77% 11.06 0.89 0.44%
2025-09-29 2 -0.51% 11.26 0.91 0.43%
2025-09-22 2 +1.7% 11.32 0.91 0.43%
2025-09-15 2 -0.01% 11.13 0.89 0.43%
2025-09-08 2 -1.29% 11.13 0.9 0.44%
2025-09-01 2 -0.03% 11.28 0.91 0.43%
2025-08-25 2 +5.11% 11.39 1.05 0.43%
2025-08-18 2 -0.65% - 1.04 -
2025-08-11 2 +4.56% - 1.05 -
2025-08-04 2 -0.52% - 1.0 -
2025-07-28 2 - - 1.01 -
2025-07-21 - - - - -
2025-07-14 2 - - 1.03 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -0.75% - 0.88 -
2025-05-26 2 -0.11% - 0.89 -
2025-05-19 2 -2.88% - 0.89 -
2025-05-12 2 +0.52% - 0.92 -
2025-05-05 2 +2.41% - 0.91 -
2025-04-28 2 +5.46% - 0.89 -
2025-04-21 2 +12.25% - 0.84 -
2025-04-14 2 -1.51% - 0.75 -
2025-04-07 2 -6.8% - 0.76 -
2025-03-31 2 -2.26% - 0.82 -
2025-03-24 2 +3.23% - 0.84 -
2025-03-17 2 +2.24% - 0.81 -
2025-03-10 2 -5.29% - 0.79 -
2025-03-03 2 -3.62% - 0.84 -
2025-02-24 2 -1.54% - 0.87 -
2025-02-17 2 -2.62% - 0.89 -
2025-02-10 2 +1.28% - 0.91 -
2025-02-03 2 -0.29% - 0.9 -
2025-01-27 2 -3.33% - 0.9 -
2025-01-20 2 +0.54% - 0.93 -
2025-01-13 2 -1.5% - 0.92 -
2025-01-06 2 -7.35% - 0.94 -
2024-12-30 2 -1.9% - 1.01 -
2024-12-23 2 - - 1.03 -