Investar Holding Corporation【ISTR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -0.38% - 1.02 -
2025-12-04 3 +3.16% - 1.02 -
2025-12-03 2 +1.97% - 0.99 -
2025-12-02 2 +0.16% - 0.97 -
2025-12-01 2 0.0% - 0.97 -
2025-11-28 2 -0.04% - 0.97 -
2025-11-26 2 -0.08% - 0.97 -
2025-11-25 2 +2.77% - 0.97 -
2025-11-24 2 -0.66% - 0.94 -
2025-11-21 2 +3.45% - 0.95 -
2025-11-20 2 +0.21% - 0.92 -
2025-11-19 2 +0.56% - 0.92 -
2025-11-18 2 +0.04% - 0.91 -
2025-11-17 2 -2.75% - 0.91 -
2025-11-14 2 +0.42% - 0.94 -
2025-11-13 2 +0.17% - 0.93 -
2025-11-12 2 -0.42% - 0.93 -
2025-11-11 2 +0.67% - 0.94 -
2025-11-10 2 +0.04% - 0.93 -
2025-11-07 2 +0.85% - 0.93 -
2025-11-06 2 -1.3% - 0.92 -
2025-11-05 2 +2.27% - 0.93 -
2025-11-04 2 -0.85% - 0.91 -
2025-11-03 2 -0.88% - 0.92 -
2025-10-31 2 -1.53% - 0.93 -
2025-10-30 2 +0.5% - - -
2025-10-29 2 -2.0% - - -
2025-10-28 2 +4.93% - - -
2025-10-23 2 -0.38% - - -
2025-10-22 2 +1.3% - - -
2025-10-21 2 +2.34% - - 0.43%
2025-10-20 2 +5.07% 10.99 0.88 0.44%
2025-10-17 2 -0.09% 10.46 0.84 0.46%
2025-10-16 2 -5.21% 10.47 0.84 0.46%
2025-10-15 2 -0.79% 11.05 0.89 0.44%
2025-10-14 2 +2.99% 11.13 0.9 0.44%
2025-10-13 2 +0.59% 10.81 0.87 0.45%
2025-10-10 2 -3.2% 10.75 0.86 0.45%
2025-10-09 2 -0.63% 11.1 0.89 0.44%
2025-10-08 2 +0.15% 11.17 0.9 0.44%
2025-10-07 2 +0.13% 11.16 0.9 0.44%
2025-10-06 2 - 11.14 0.9 0.44%