Innovative Solutions and Support, Inc.【ISSC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +1.72% - 3.2 -
2025-11-24 2 +12.79% - 3.15 -
2025-11-17 1 -3.14% - 2.79 -
2025-11-10 2 -2.25% - 2.88 -
2025-11-03 2 -6.55% - 2.95 -
2025-10-27 2 -12.12% - 3.09 -
2025-10-20 2 -4.47% 27.67 3.62 -
2025-10-13 2 -5.26% 28.74 3.76 -
2025-10-06 2 -2.19% 30.34 3.97 -
2025-09-29 2 +2.56% 31.02 4.06 -
2025-09-22 2 +7.22% 30.24 3.95 -
2025-09-15 2 +0.14% 28.21 3.69 -
2025-09-08 2 -7.13% 28.16 3.68 -
2025-09-01 2 -8.82% 30.32 3.96 -
2025-08-25 2 -6.6% 33.26 4.84 -
2025-08-18 2 -9.14% 35.61 5.34 -
2025-08-11 3 -9.03% 39.19 5.88 -
2025-08-04 3 +11.57% 43.08 6.47 -
2025-07-28 3 - 38.61 5.8 -
2025-07-21 - - - - -
2025-07-14 3 - 39.25 5.89 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +7.94% 29.12 4.37 -
2025-05-26 2 +4.27% 26.98 4.05 -
2025-05-19 2 +25.32% 25.87 3.88 -
2025-05-12 1 +22.1% 20.64 3.1 -
2025-05-05 1 -2.55% 16.91 2.54 -
2025-04-28 1 +9.46% 17.35 2.6 -
2025-04-21 1 +5.55% 15.85 2.38 -
2025-04-14 1 +3.46% 15.02 2.25 -
2025-04-07 1 -7.48% 14.51 2.18 -
2025-03-31 1 -6.47% 15.68 2.36 -
2025-03-24 1 -3.93% 16.77 2.51 -
2025-03-17 1 +6.86% 17.46 2.62 -
2025-03-10 1 -3.08% 16.34 2.45 -
2025-03-03 1 -7.37% 16.86 2.53 -
2025-02-24 1 -12.02% 18.2 2.73 -
2025-02-17 1 -20.66% 20.69 3.11 -
2025-02-10 2 -8.74% 26.07 3.91 -
2025-02-03 2 +0.31% 28.57 4.29 -
2025-01-27 2 +3.7% 28.48 4.28 -
2025-01-20 2 +17.22% 27.46 4.12 -
2025-01-13 2 +10.13% 23.43 3.51 -
2025-01-06 1 -1.58% 21.27 3.19 -
2024-12-30 2 - 21.62 3.24 -
2024-12-23 - - - - -