Innovative Solutions and Support, Inc.【ISSC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 +2.4% - 3.36 -
2025-12-04 2 +1.32% - 3.28 -
2025-12-03 2 +2.5% - 3.24 -
2025-12-02 2 +1.05% - 3.16 -
2025-12-01 2 -2.36% - 3.13 -
2025-11-28 2 -1.22% - 3.2 -
2025-11-26 2 +4.56% - 3.24 -
2025-11-25 2 +1.84% - 3.1 -
2025-11-24 2 +3.64% - 3.05 -
2025-11-21 2 +6.12% - 2.94 -
2025-11-20 1 +0.12% - 2.77 -
2025-11-19 1 +1.08% - 2.77 -
2025-11-18 1 -0.36% - 2.74 -
2025-11-17 1 -2.22% - 2.75 -
2025-11-14 2 -0.93% - 2.81 -
2025-11-13 2 -3.04% - 2.84 -
2025-11-12 2 -0.45% - 2.92 -
2025-11-11 2 +1.13% - 2.94 -
2025-11-10 2 0.0% - 2.9 -
2025-11-07 2 -0.23% - 2.9 -
2025-11-06 2 -3.28% - 2.91 -
2025-11-05 2 +3.39% - 3.01 -
2025-11-04 2 -3.17% - 2.91 -
2025-11-03 2 -2.77% - 3.01 -
2025-10-31 2 +1.08% - 3.09 -
2025-10-30 2 -2.62% - - -
2025-10-29 2 -5.63% - - -
2025-10-28 2 -2.6% - - -
2025-10-23 2 -3.8% - - -
2025-10-22 2 -5.84% - - -
2025-10-21 2 +4.27% - - -
2025-10-20 2 +3.58% 27.67 3.62 -
2025-10-17 2 -4.75% 26.71 3.49 -
2025-10-16 2 -4.37% 28.05 3.67 -
2025-10-15 2 -2.18% 29.33 3.84 -
2025-10-14 2 +1.19% 29.98 3.92 -
2025-10-13 2 +2.35% 29.63 3.88 -
2025-10-10 2 -4.0% 28.95 3.79 -
2025-10-09 2 -0.17% 30.16 3.94 -
2025-10-08 2 -3.38% 30.21 3.95 -
2025-10-07 2 - 31.27 4.09 -