iSpecimen Inc【ISPC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -1.76% - 0.69 -
2025-11-24 0 -6.24% - 0.7 -
2025-11-17 0 -21.35% - 0.75 -
2025-11-10 0 -5.56% - 0.95 -
2025-11-03 0 -16.69% - 1.0 -
2025-10-27 0 +1.59% - 1.17 -
2025-10-20 0 -1.74% - 1.22 -
2025-10-13 0 -16.91% - 1.21 -
2025-10-06 0 -21.8% - 1.45 -
2025-09-29 0 -12.98% - 1.86 -
2025-09-22 0 -10.49% - 2.13 -
2025-09-15 0 +9.53% - 2.38 -
2025-09-08 0 +100.22% - 2.18 -
2025-09-01 0 +82.44% - 1.09 -
2025-08-25 0 -11.79% - 0.38 -
2025-08-18 0 +0.11% - 0.24 -
2025-08-11 0 -24.84% - 0.24 -
2025-08-04 0 +21.01% - 0.32 -
2025-07-28 0 - - 0.26 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.22 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +6.98% - 0.26 -
2025-05-26 0 +1.75% - 0.24 -
2025-05-19 0 -2.15% - 0.23 -
2025-05-12 0 +1.87% - 0.24 -
2025-05-05 0 -8.37% - 0.23 -
2025-04-28 0 +3.7% - 0.26 -
2025-04-21 0 -4.58% - 0.25 -
2025-04-14 0 -2.08% - 0.26 -
2025-04-07 0 +8.97% - 0.26 -
2025-03-31 0 -6.64% - 0.24 -
2025-03-24 0 -7.66% - 0.26 -
2025-03-17 0 +4.5% - 0.28 -
2025-03-10 0 -10.75% - 0.27 -
2025-03-03 0 -18.51% - 0.3 -
2025-02-24 0 -2.62% - 0.37 -
2025-02-17 0 -5.29% - 0.38 -
2025-02-10 0 -2.98% - 0.4 -
2025-02-03 0 -2.49% - 0.41 -
2025-01-27 0 -14.21% - 0.42 -
2025-01-20 0 -8.57% - 0.49 -
2025-01-13 0 -7.59% - 0.54 -
2025-01-06 0 +2.56% - 0.58 -
2024-12-30 0 -1.37% - 0.57 -
2024-12-23 0 - - 0.58 -