iSpecimen Inc【ISPC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -0.55% - 0.72 -
2025-12-04 0 +6.65% - 0.73 -
2025-12-03 0 +9.73% - 0.68 -
2025-12-02 0 -8.22% - 0.62 -
2025-12-01 0 +7.69% - 0.68 -
2025-11-28 0 -13.11% - 0.63 -
2025-11-26 0 +0.92% - 0.72 -
2025-11-25 0 -1.01% - 0.72 -
2025-11-24 0 +13.59% - 0.72 -
2025-11-21 0 +1.21% - 0.64 -
2025-11-20 0 -16.96% - 0.63 -
2025-11-19 0 -8.52% - 0.76 -
2025-11-18 0 -4.5% - 0.83 -
2025-11-17 0 -7.52% - 0.87 -
2025-11-14 0 +1.26% - 0.94 -
2025-11-13 0 -2.41% - 0.93 -
2025-11-12 0 -0.45% - 0.95 -
2025-11-11 0 -0.96% - 0.95 -
2025-11-10 0 +0.97% - 0.96 -
2025-11-07 0 -0.02% - 0.95 -
2025-11-06 0 -5.34% - 0.95 -
2025-11-05 0 +3.53% - 1.01 -
2025-11-04 0 -13.17% - 0.97 -
2025-11-03 0 -3.87% - 1.12 -
2025-10-31 0 +0.63% - 1.17 -
2025-10-30 0 -3.46% - - -
2025-10-29 0 -6.63% - - -
2025-10-28 0 +12.14% - - -
2025-10-23 0 +0.95% - - -
2025-10-22 0 -7.81% - - -
2025-10-21 0 +0.83% - - -
2025-10-20 0 +10.29% - 1.22 -
2025-10-17 0 -8.33% - 1.11 -
2025-10-16 0 -4.25% - 1.21 -
2025-10-15 0 +4.31% - 1.26 -
2025-10-14 0 -2.13% - 1.21 -
2025-10-13 0 -4.85% - 1.24 -
2025-10-10 0 -4.26% - 1.3 -
2025-10-09 0 -8.86% - 1.36 -
2025-10-08 0 +3.02% - 1.49 -
2025-10-07 0 -12.93% - 1.45 -
2025-10-06 0 - - 1.66 -