iRhythm Technologies, Inc.【IRTC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 58 -2.72% - 56.25 -
2025-11-24 60 +9.49% - 57.82 -
2025-11-17 55 -2.2% - 52.81 -
2025-11-10 56 -3.06% - 53.99 -
2025-11-03 58 -2.77% - 55.7 -
2025-10-27 59 +2.75% - 58.05 -
2025-10-20 58 +0.76% - 56.49 -
2025-10-13 57 +0.86% - 55.34 -
2025-10-06 57 +3.68% - 54.87 -
2025-09-29 55 -2.58% - 52.92 -
2025-09-22 56 +0.24% - 54.32 -
2025-09-15 56 -4.6% - 54.19 -
2025-09-08 59 +3.12% - 56.8 -
2025-09-01 57 +7.09% - 55.08 -
2025-08-25 53 +7.87% - 68.44 -
2025-08-18 49 -3.22% - 68.88 -
2025-08-11 51 +2.65% - 71.16 -
2025-08-04 50 +5.25% - 69.33 -
2025-07-28 47 +12.34% - 65.88 -
2025-07-21 42 -1.14% - 58.64 -
2025-07-14 43 - - 59.32 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 45 +1.16% - 62.92 -
2025-05-26 45 +0.72% - 62.2 -
2025-05-19 44 +1.13% - 61.75 -
2025-05-12 44 +2.68% - 61.06 -
2025-05-05 43 +21.78% - 59.47 -
2025-04-28 35 +9.45% - 48.84 -
2025-04-21 32 +1.08% - 44.61 -
2025-04-14 32 +0.94% - 44.14 -
2025-04-07 31 -4.72% - 43.73 -
2025-03-31 33 -0.45% - 45.89 -
2025-03-24 33 +2.17% - 46.1 -
2025-03-17 32 +4.7% - 45.12 -
2025-03-10 31 -6.29% - 43.09 -
2025-03-03 33 -5.68% - 45.98 -
2025-02-24 35 -2.27% - 48.75 -
2025-02-17 36 +3.64% - 49.89 -
2025-02-10 35 +0.78% - 48.13 -
2025-02-03 34 -0.49% - 47.76 -
2025-01-27 34 -0.21% - 48.0 -
2025-01-20 35 +7.69% - 48.1 -
2025-01-13 32 +9.66% - 44.66 -
2025-01-06 29 +4.54% - 40.73 -
2024-12-30 28 +0.15% - 38.96 -
2024-12-23 28 - - 38.91 -