iRhythm Technologies, Inc.【IRTC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 57 -1.64% - 55.28 -
2025-12-04 58 -0.92% - 56.21 -
2025-12-03 59 +0.64% - 56.73 -
2025-12-02 58 -0.48% - 56.37 -
2025-12-01 59 -2.8% - 56.64 -
2025-11-28 60 +0.72% - 58.27 -
2025-11-26 60 -0.87% - 57.85 -
2025-11-25 60 +2.78% - 58.36 -
2025-11-24 59 +3.03% - 56.78 -
2025-11-21 57 +4.78% - 55.11 -
2025-11-20 55 +1.5% - 52.6 -
2025-11-19 54 -1.46% - 51.82 -
2025-11-18 55 +1.29% - 52.59 -
2025-11-17 54 -1.94% - 51.92 -
2025-11-14 55 +1.38% - 52.94 -
2025-11-13 54 -5.93% - 52.22 -
2025-11-12 58 +1.59% - 55.52 -
2025-11-11 57 +0.01% - 54.64 -
2025-11-10 57 +0.97% - 54.64 -
2025-11-07 56 -1.58% - 54.11 -
2025-11-06 57 -1.71% - 54.98 -
2025-11-05 58 -0.34% - 55.94 -
2025-11-04 58 -2.11% - 56.13 -
2025-11-03 59 -1.23% - 57.34 -
2025-10-31 60 +1.73% - 58.05 -
2025-10-30 59 -0.63% - - -
2025-10-29 60 +1.43% - - -
2025-10-28 59 +0.22% - - -
2025-10-23 59 +3.05% - - -
2025-10-22 57 -0.74% - - -
2025-10-21 57 -2.23% - - -
2025-10-20 59 +0.25% - 56.49 -
2025-10-17 58 +0.43% - 56.35 -
2025-10-16 58 +3.05% - 56.1 -
2025-10-15 56 -0.66% - 54.45 -
2025-10-14 57 -0.3% - 54.81 -
2025-10-13 57 +0.66% - 54.97 -
2025-10-10 57 -0.2% - 54.61 -
2025-10-09 57 -1.36% - 54.72 -
2025-10-08 58 +0.78% - 55.48 -
2025-10-07 57 +1.07% - 55.05 -
2025-10-06 56 - - 54.47 -